| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 5 Minutes (M5) 2015.01.02 00:00 - 2021.01.07 18:30 (2015.01.01 - 2021.12.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | I_I01="FIND SET-FILE HERE - https://www.mql5.com/en/market/product/58593/"; I_I52="If you have any problems we will help you, mail: gogopips.com@gmail.com"; I_I63="Telegram: GoGoPips"; SET1="*****RISKS*****"; volumelots=0.01; Risk=0; mltp_rs=5; IMPRT11="For the correct trade of the Secret mode"; IMPRT22="you must be connected to the server gogopips.com"; IMPRT222="only EURUSD M5!"; SECRET_MODE_ENB=false; SET3="*****STOP-LOSS*****"; cofSL=-1; daysl_min=50; daysl_max=500; ST=9999; stopdrawcurr=50000; stopdrawprc=100; SET11="*****CORE*****"; common_period20=30; common_period12=3; enable_m1=false; enable_m5=false; enable_m15=false; enable_m30=false; SET112="*****CORE#2*****"; wrp_per=20; wenable_m1=false; wenable_m5=true; wenable_m15=false; wenable_m30=false; SET22="*****FIXATION*****"; DTF=false; hour_fri_DTF=23; SET422="*****FIXATION*****"; close_sht=true; I_fxx=2; II_fxx=4; III_fxx=3; IV_fxx=6; I_sht20=2; I_sht12=0.3; II_sht20=2; II_sht12=0.6; III_sht20=2; III_sht12=0.6; IV_sht20=1; IV_sht12=0.5; max_differ_ord=800; SET231="*****TAKE-PROFIT*****"; cofdayr0=0.08; cofdayr00=0.07; cofdayr1=0.05; cofdayr2=0.03; cofdayr22=0.01; min_p_0=25; max_p_0=250; min_p_1=25; max_p_1=200; min_p_11=25; max_p_11=200; min_p_2=25; max_p_2=150; takeprfmain=150; closebuyprc=50; closebaycurr=-1; profit_z=-1; min_zero=-1; profit_zz=-1; SET223="*****BREAKEVEN*****"; coeff_break=-1; TrailingStop=-1; StepTrall=0; SET6="*****STRATEGY-SET*****"; oneorderday=false; funmln=false; funwas=true; avrmult=false; revcls=true; Hour_reset=16; hit_pass=20; m_spread=50; mo=6; SET5="*****SET-UP-ORDERS*****"; coeff_rang_day=0.05; day_rang_max=500; day_rang_min=30; stepord=50; shift=1; shift_zero_cls=350; SET7="*****TIME-FILTER*****"; controlmql=true; time11=22; time11_min=30; time12=23; min_allow1=30; SET765="*****DAY-FILTER*****"; dayofw=-1; SET8="*****VOLATILITY-SET*****"; valid_percent=-1; coeff_bar_safe=-1; limit_atr=0.7; check_barlim=400; period_limbar=5; num_barlim=100; force_enable_lim=false; allow_day_rang=4500; SET10="*****ONLINE NEWS*****"; AfterNewsStop=30; BeforeNewsStop=30; GMTreal=2; SET9="*****OTHER-SET*****"; dayny12=25; dayny1=5; digits_point=100; validation_enb=false; logpos=false; period_main_all=1; close_single=false; closetimehour=24; closetimehour0=24; closetimemin=45; num_close_sin=100; | ||||
| Bars in test | 448060 | Ticks modelled | 19702762 | Modelling quality | n/a |
| Mismatched charts errors | 6 | ||||
| Initial deposit | 10000.00 | Spread | 15 | ||
| Total net profit | 300.19 | Gross profit | 576.63 | Gross loss | -276.44 |
| Profit factor | 2.09 | Expected payoff | 0.16 | ||
| Absolute drawdown | 1.11 | Maximal drawdown | 27.84 (0.27%) | Relative drawdown | 0.27% (27.84) |
| Total trades | 1838 | Short positions (won %) | 763 (78.77%) | Long positions (won %) | 1075 (65.67%) |
| Profit trades (% of total) | 1307 (71.11%) | Loss trades (% of total) | 531 (28.89%) | ||
| Largest | profit trade | 2.75 | loss trade | -4.67 | |
| Average | profit trade | 0.44 | loss trade | -0.52 | |
| Maximum | consecutive wins (profit in money) | 22 (6.05) | consecutive losses (loss in money) | 8 (-16.87) | |
| Maximal | consecutive profit (count of wins) | 7.40 (11) | consecutive loss (count of losses) | -16.87 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.05 22:49 | buy | 1 | 0.01 | 1.00553 | 0.90554 | 1.00703 | ||
| 2 | 2015.01.05 22:49 | modify | 1 | 0.01 | 1.00553 | 0.90554 | 1.00617 | ||
| 3 | 2015.01.05 22:59 | t/p | 1 | 0.01 | 1.00617 | 0.90554 | 1.00617 | 0.57 | 10000.57 |
| 4 | 2015.01.05 23:00 | sell | 2 | 0.01 | 1.00641 | 1.10640 | 1.00491 | ||
| 5 | 2015.01.05 23:00 | modify | 2 | 0.01 | 1.00641 | 1.10640 | 1.00577 | ||
| 6 | 2015.01.06 00:06 | sell | 3 | 0.01 | 1.00693 | 1.10692 | 1.00543 | ||
| 7 | 2015.01.06 00:06 | modify | 3 | 0.01 | 1.00693 | 1.10692 | 1.00603 | ||
| 8 | 2015.01.06 00:06 | modify | 2 | 0.01 | 1.00641 | 1.10640 | 1.00603 | ||
| 9 | 2015.01.06 00:07 | modify | 3 | 0.01 | 1.00693 | 1.10692 | 1.00611 | ||
| 10 | 2015.01.06 00:07 | modify | 2 | 0.01 | 1.00641 | 1.10640 | 1.00611 | ||
| 11 | 2015.01.06 01:15 | close | 3 | 0.01 | 1.00677 | 1.10692 | 1.00611 | 0.09 | 10000.66 |
| 12 | 2015.01.06 01:15 | close | 2 | 0.01 | 1.00677 | 1.10640 | 1.00611 | -0.48 | 10000.18 |
| 13 | 2015.01.08 23:04 | buy | 4 | 0.01 | 1.01853 | 0.91854 | 1.02003 | ||
| 14 | 2015.01.08 23:04 | modify | 4 | 0.01 | 1.01853 | 0.91854 | 1.01916 | ||
| 15 | 2015.01.08 23:53 | buy | 5 | 0.01 | 1.01813 | 0.91814 | 1.01963 | ||
| 16 | 2015.01.08 23:53 | modify | 5 | 0.01 | 1.01813 | 0.91814 | 1.01896 | ||
| 17 | 2015.01.08 23:53 | modify | 4 | 0.01 | 1.01853 | 0.91854 | 1.01896 | ||
| 18 | 2015.01.08 23:54 | modify | 5 | 0.01 | 1.01813 | 0.91814 | 1.01888 | ||
| 19 | 2015.01.08 23:54 | modify | 4 | 0.01 | 1.01853 | 0.91854 | 1.01888 | ||
| 20 | 2015.01.09 01:06 | close | 5 | 0.01 | 1.01886 | 0.91814 | 1.01888 | 0.65 | 10000.84 |
| 21 | 2015.01.09 01:06 | close | 4 | 0.01 | 1.01886 | 0.91854 | 1.01888 | 0.25 | 10001.09 |
| 22 | 2015.01.12 22:55 | sell | 6 | 0.01 | 1.01472 | 1.11471 | 1.01322 | ||
| 23 | 2015.01.12 22:55 | modify | 6 | 0.01 | 1.01472 | 1.11471 | 1.01415 | ||
| 24 | 2015.01.13 00:58 | sell | 7 | 0.01 | 1.01516 | 1.11515 | 1.01366 | ||
| 25 | 2015.01.13 00:58 | modify | 7 | 0.01 | 1.01516 | 1.11515 | 1.01437 | ||
| 26 | 2015.01.13 00:58 | modify | 6 | 0.01 | 1.01472 | 1.11471 | 1.01437 | ||
| 27 | 2015.01.13 00:59 | modify | 7 | 0.01 | 1.01516 | 1.11515 | 1.01444 | ||
| 28 | 2015.01.13 00:59 | modify | 6 | 0.01 | 1.01472 | 1.11471 | 1.01444 | ||
| 29 | 2015.01.13 02:49 | close | 7 | 0.01 | 1.01482 | 1.11515 | 1.01444 | 0.27 | 10001.36 |
| 30 | 2015.01.13 02:49 | close | 6 | 0.01 | 1.01482 | 1.11471 | 1.01444 | -0.22 | 10001.14 |
| 31 | 2015.01.13 23:22 | buy | 8 | 0.01 | 1.02003 | 0.92004 | 1.02153 | ||
| 32 | 2015.01.13 23:22 | modify | 8 | 0.01 | 1.02003 | 0.92004 | 1.02076 | ||
| 33 | 2015.01.14 01:29 | buy | 9 | 0.01 | 1.01957 | 0.91958 | 1.02107 | ||
| 34 | 2015.01.14 01:29 | modify | 9 | 0.01 | 1.01957 | 0.91958 | 1.02053 | ||
| 35 | 2015.01.14 01:29 | modify | 8 | 0.01 | 1.02003 | 0.92004 | 1.02053 | ||
| 36 | 2015.01.14 01:30 | modify | 9 | 0.01 | 1.01957 | 0.91958 | 1.02044 | ||
| 37 | 2015.01.14 01:30 | modify | 8 | 0.01 | 1.02003 | 0.92004 | 1.02044 | ||
| 38 | 2015.01.14 02:44 | close | 9 | 0.01 | 1.01985 | 0.91958 | 1.02044 | 0.20 | 10001.34 |
| 39 | 2015.01.14 02:44 | close | 8 | 0.01 | 1.01985 | 0.92004 | 1.02044 | -0.25 | 10001.09 |
| 40 | 2015.01.14 22:34 | buy | 10 | 0.01 | 1.01866 | 0.91867 | 1.02016 | ||
| 41 | 2015.01.14 22:34 | modify | 10 | 0.01 | 1.01866 | 0.91867 | 1.01948 | ||
| 42 | 2015.01.15 01:39 | close | 10 | 0.01 | 1.01887 | 0.91867 | 1.01948 | 0.15 | 10001.24 |
| 43 | 2015.01.20 22:43 | buy | 11 | 0.01 | 0.87581 | 0.77582 | 0.87731 | ||
| 44 | 2015.01.20 22:43 | modify | 11 | 0.01 | 0.87581 | 0.77582 | 0.87702 | ||
| 45 | 2015.01.20 22:47 | buy | 12 | 0.01 | 0.87481 | 0.77482 | 0.87631 | ||
| 46 | 2015.01.20 22:47 | modify | 12 | 0.01 | 0.87481 | 0.77482 | 0.87652 | ||
| 47 | 2015.01.20 22:47 | modify | 11 | 0.01 | 0.87581 | 0.77582 | 0.87652 | ||
| 48 | 2015.01.20 22:48 | modify | 12 | 0.01 | 0.87481 | 0.77482 | 0.87637 | ||
| 49 | 2015.01.20 22:48 | modify | 11 | 0.01 | 0.87581 | 0.77582 | 0.87637 | ||
| 50 | 2015.01.20 22:54 | t/p | 11 | 0.01 | 0.87637 | 0.77582 | 0.87637 | 0.56 | 10001.80 |
| 51 | 2015.01.20 22:54 | t/p | 12 | 0.01 | 0.87637 | 0.77482 | 0.87637 | 1.71 | 10003.51 |
| 52 | 2015.01.21 22:51 | buy | 13 | 0.01 | 0.85930 | 0.75931 | 0.86080 | ||
| 53 | 2015.01.21 22:51 | modify | 13 | 0.01 | 0.85930 | 0.75931 | 0.86147 | ||
| 54 | 2015.01.22 00:57 | close | 13 | 0.01 | 0.86064 | 0.75931 | 0.86147 | 1.50 | 10005.01 |
| 55 | 2015.01.22 22:46 | sell | 14 | 0.01 | 0.87313 | 0.97312 | 0.87163 | ||
| 56 | 2015.01.22 22:46 | modify | 14 | 0.01 | 0.87313 | 0.97312 | 0.87141 | ||
| 57 | 2015.01.22 23:04 | modify | 14 | 0.01 | 0.87313 | 0.97312 | 0.87137 | ||
| 58 | 2015.01.22 23:04 | sell | 15 | 0.01 | 0.87440 | 0.97439 | 0.87290 | ||
| 59 | 2015.01.22 23:04 | modify | 15 | 0.01 | 0.87440 | 0.97439 | 0.87201 | ||
| 60 | 2015.01.22 23:04 | modify | 14 | 0.01 | 0.87313 | 0.97312 | 0.87201 | ||
| 61 | 2015.01.22 23:05 | modify | 15 | 0.01 | 0.87440 | 0.97439 | 0.87223 | ||
| 62 | 2015.01.22 23:05 | modify | 14 | 0.01 | 0.87313 | 0.97312 | 0.87223 | ||
| 63 | 2015.01.22 23:07 | modify | 15 | 0.01 | 0.87440 | 0.97439 | 0.87222 | ||
| 64 | 2015.01.22 23:07 | modify | 14 | 0.01 | 0.87313 | 0.97312 | 0.87222 | ||
| 65 | 2015.01.22 23:13 | modify | 15 | 0.01 | 0.87440 | 0.97439 | 0.87221 | ||
| 66 | 2015.01.22 23:13 | modify | 14 | 0.01 | 0.87313 | 0.97312 | 0.87221 | ||
| 67 | 2015.01.22 23:39 | t/p | 14 | 0.01 | 0.87221 | 0.97312 | 0.87221 | 0.98 | 10005.99 |
| 68 | 2015.01.22 23:39 | t/p | 15 | 0.01 | 0.87221 | 0.97439 | 0.87221 | 2.44 | 10008.43 |
| 69 | 2015.01.23 23:00 | sell | 16 | 0.01 | 0.87997 | 0.97996 | 0.87847 | ||
| 70 | 2015.01.23 23:00 | modify | 16 | 0.01 | 0.87997 | 0.97996 | 0.87890 | ||
| 71 | 2015.01.23 23:10 | sell | 17 | 0.01 | 0.88070 | 0.98069 | 0.87920 | ||
| 72 | 2015.01.23 23:10 | modify | 17 | 0.01 | 0.88070 | 0.98069 | 0.87927 | ||
| 73 | 2015.01.23 23:10 | modify | 16 | 0.01 | 0.87997 | 0.97996 | 0.87927 | ||
| 74 | 2015.01.23 23:11 | modify | 17 | 0.01 | 0.88070 | 0.98069 | 0.87940 | ||
| 75 | 2015.01.23 23:11 | modify | 16 | 0.01 | 0.87997 | 0.97996 | 0.87940 | ||
| 76 | 2015.01.23 23:58 | modify | 17 | 0.01 | 0.88070 | 0.98069 | 0.87938 | ||
| 77 | 2015.01.23 23:58 | modify | 16 | 0.01 | 0.87997 | 0.97996 | 0.87938 | ||
| 78 | 2015.01.23 23:58 | sell | 18 | 0.01 | 0.88149 | 0.98148 | 0.87999 | ||
| 79 | 2015.01.23 23:58 | modify | 18 | 0.01 | 0.88149 | 0.98148 | 0.87976 | ||
| 80 | 2015.01.23 23:58 | modify | 17 | 0.01 | 0.88070 | 0.98069 | 0.87976 | ||
| 81 | 2015.01.23 23:58 | modify | 16 | 0.01 | 0.87997 | 0.97996 | 0.87976 | ||
| 82 | 2015.01.23 23:59 | modify | 18 | 0.01 | 0.88149 | 0.98148 | 0.88004 | ||
| 83 | 2015.01.23 23:59 | modify | 17 | 0.01 | 0.88070 | 0.98069 | 0.88004 | ||
| 84 | 2015.01.23 23:59 | modify | 16 | 0.01 | 0.87997 | 0.97996 | 0.88004 | ||
| 85 | 2015.01.23 23:59 | t/p | 16 | 0.01 | 0.88004 | 0.97996 | 0.88004 | -0.15 | 10008.28 |
| 86 | 2015.01.23 23:59 | t/p | 17 | 0.01 | 0.88004 | 0.98069 | 0.88004 | 0.68 | 10008.96 |
| 87 | 2015.01.23 23:59 | t/p | 18 | 0.01 | 0.88004 | 0.98148 | 0.88004 | 1.58 | 10010.54 |
| 88 | 2015.01.26 22:50 | sell | 19 | 0.01 | 0.90209 | 1.00208 | 0.90059 | ||
| 89 | 2015.01.26 22:50 | modify | 19 | 0.01 | 0.90209 | 1.00208 | 0.90002 | ||
| 90 | 2015.01.26 22:52 | modify | 19 | 0.01 | 0.90209 | 1.00208 | 0.90001 | ||
| 91 | 2015.01.26 22:54 | modify | 19 | 0.01 | 0.90209 | 1.00208 | 0.89999 | ||
| 92 | 2015.01.26 22:55 | modify | 19 | 0.01 | 0.90209 | 1.00208 | 0.89998 | ||
| 93 | 2015.01.26 22:57 | modify | 19 | 0.01 | 0.90209 | 1.00208 | 0.89996 | ||
| 94 | 2015.01.26 22:59 | modify | 19 | 0.01 | 0.90209 | 1.00208 | 0.89995 | ||
| 95 | 2015.01.26 23:09 | modify | 19 | 0.01 | 0.90209 | 1.00208 | 0.89994 | ||
| 96 | 2015.01.26 23:13 | modify | 19 | 0.01 | 0.90209 | 1.00208 | 0.89993 | ||
| 97 | 2015.01.26 23:21 | modify | 19 | 0.01 | 0.90209 | 1.00208 | 0.89991 | ||
| 98 | 2015.01.26 23:21 | sell | 20 | 0.01 | 0.90355 | 1.00354 | 0.90205 | ||
| 99 | 2015.01.26 23:21 | modify | 20 | 0.01 | 0.90355 | 1.00354 | 0.90064 | ||
| 100 | 2015.01.26 23:21 | modify | 19 | 0.01 | 0.90209 | 1.00208 | 0.90064 | ||
| 101 | 2015.01.26 23:22 | modify | 20 | 0.01 | 0.90355 | 1.00354 | 0.90089 | ||
| 102 | 2015.01.26 23:22 | modify | 19 | 0.01 | 0.90209 | 1.00208 | 0.90089 | ||
| 103 | 2015.01.26 23:32 | modify | 20 | 0.01 | 0.90355 | 1.00354 | 0.90087 | ||
| 104 | 2015.01.26 23:32 | modify | 19 | 0.01 | 0.90209 | 1.00208 | 0.90087 | ||
| 105 | 2015.01.27 00:35 | close | 20 | 0.01 | 0.90207 | 1.00354 | 0.90087 | 1.52 | 10012.07 |
| 106 | 2015.01.27 00:35 | close | 19 | 0.01 | 0.90207 | 1.00208 | 0.90087 | -0.10 | 10011.97 |
| 107 | 2015.01.28 22:32 | sell | 21 | 0.01 | 0.90647 | 1.00646 | 0.90497 | ||
| 108 | 2015.01.28 22:32 | modify | 21 | 0.01 | 0.90647 | 1.00646 | 0.90564 | ||
| 109 | 2015.01.28 23:30 | t/p | 21 | 0.01 | 0.90564 | 1.00646 | 0.90564 | 0.84 | 10012.81 |
| 110 | 2015.01.29 22:37 | buy | 22 | 0.01 | 0.92356 | 0.82357 | 0.92506 | ||
| 111 | 2015.01.29 22:37 | modify | 22 | 0.01 | 0.92356 | 0.82357 | 0.92524 | ||
| 112 | 2015.01.30 00:52 | buy | 23 | 0.01 | 0.92243 | 0.82244 | 0.92393 | ||
| 113 | 2015.01.30 00:52 | modify | 23 | 0.01 | 0.92243 | 0.82244 | 0.92468 | ||
| 114 | 2015.01.30 00:52 | modify | 22 | 0.01 | 0.92356 | 0.82357 | 0.92468 | ||
| 115 | 2015.01.30 00:53 | modify | 23 | 0.01 | 0.92243 | 0.82244 | 0.92447 | ||
| 116 | 2015.01.30 00:53 | modify | 22 | 0.01 | 0.92356 | 0.82357 | 0.92447 | ||
| 117 | 2015.01.30 02:25 | close | 23 | 0.01 | 0.92289 | 0.82244 | 0.92447 | 0.43 | 10013.24 |
| 118 | 2015.01.30 02:25 | close | 22 | 0.01 | 0.92289 | 0.82357 | 0.92447 | -0.80 | 10012.44 |
| 119 | 2015.01.30 22:42 | buy | 24 | 0.01 | 0.91725 | 0.81726 | 0.91875 | ||
| 120 | 2015.01.30 22:42 | modify | 24 | 0.01 | 0.91725 | 0.81726 | 0.91819 | ||
| 121 | 2015.01.30 22:45 | modify | 24 | 0.01 | 0.91725 | 0.81726 | 0.91820 | ||
| 122 | 2015.01.30 22:59 | t/p | 24 | 0.01 | 0.91820 | 0.81726 | 0.91820 | 0.96 | 10013.40 |
| 123 | 2015.02.03 22:51 | sell | 25 | 0.01 | 0.92378 | 1.02377 | 0.92228 | ||
| 124 | 2015.02.03 22:51 | modify | 25 | 0.01 | 0.92378 | 1.02377 | 0.92290 | ||
| 125 | 2015.02.03 22:55 | sell | 26 | 0.01 | 0.92449 | 1.02448 | 0.92299 | ||
| 126 | 2015.02.03 22:55 | modify | 26 | 0.01 | 0.92449 | 1.02448 | 0.92326 | ||
| 127 | 2015.02.03 22:55 | modify | 25 | 0.01 | 0.92378 | 1.02377 | 0.92326 | ||
| 128 | 2015.02.03 22:56 | modify | 26 | 0.01 | 0.92449 | 1.02448 | 0.92337 | ||
| 129 | 2015.02.03 22:56 | modify | 25 | 0.01 | 0.92378 | 1.02377 | 0.92337 | ||
| 130 | 2015.02.03 23:20 | t/p | 25 | 0.01 | 0.92337 | 1.02377 | 0.92337 | 0.38 | 10013.78 |
| 131 | 2015.02.03 23:20 | t/p | 26 | 0.01 | 0.92337 | 1.02448 | 0.92337 | 1.15 | 10014.93 |
| 132 | 2015.02.04 22:39 | buy | 27 | 0.01 | 0.92274 | 0.82275 | 0.92424 | ||
| 133 | 2015.02.04 22:39 | modify | 27 | 0.01 | 0.92274 | 0.82275 | 0.92331 | ||
| 134 | 2015.02.04 22:40 | t/p | 27 | 0.01 | 0.92331 | 0.82275 | 0.92331 | 0.55 | 10015.48 |
| 135 | 2015.02.04 22:45 | sell | 28 | 0.01 | 0.92430 | 1.02429 | 0.92280 | ||
| 136 | 2015.02.04 22:45 | modify | 28 | 0.01 | 0.92430 | 1.02429 | 0.92373 | ||
| 137 | 2015.02.04 22:46 | t/p | 28 | 0.01 | 0.92373 | 1.02429 | 0.92373 | 0.55 | 10016.03 |
| 138 | 2015.02.04 23:17 | sell | 29 | 0.01 | 0.92454 | 1.02453 | 0.92304 | ||
| 139 | 2015.02.04 23:17 | modify | 29 | 0.01 | 0.92454 | 1.02453 | 0.92397 | ||
| 140 | 2015.02.04 23:18 | t/p | 29 | 0.01 | 0.92397 | 1.02453 | 0.92397 | 0.54 | 10016.57 |
| 141 | 2015.02.05 22:41 | buy | 30 | 0.01 | 0.92179 | 0.82180 | 0.92329 | ||
| 142 | 2015.02.05 22:41 | modify | 30 | 0.01 | 0.92179 | 0.82180 | 0.92264 | ||
| 143 | 2015.02.05 22:50 | buy | 31 | 0.01 | 0.92125 | 0.82126 | 0.92275 | ||
| 144 | 2015.02.05 22:50 | modify | 31 | 0.01 | 0.92125 | 0.82126 | 0.92237 | ||
| 145 | 2015.02.05 22:50 | modify | 30 | 0.01 | 0.92179 | 0.82180 | 0.92237 | ||
| 146 | 2015.02.05 22:51 | modify | 31 | 0.01 | 0.92125 | 0.82126 | 0.92226 | ||
| 147 | 2015.02.05 22:51 | modify | 30 | 0.01 | 0.92179 | 0.82180 | 0.92226 | ||
| 148 | 2015.02.05 22:53 | buy | 32 | 0.01 | 0.92063 | 0.82064 | 0.92213 | ||
| 149 | 2015.02.05 22:53 | modify | 32 | 0.01 | 0.92063 | 0.82064 | 0.92196 | ||
| 150 | 2015.02.05 22:53 | modify | 31 | 0.01 | 0.92125 | 0.82126 | 0.92196 | ||
| 151 | 2015.02.05 22:53 | modify | 30 | 0.01 | 0.92179 | 0.82180 | 0.92196 | ||
| 152 | 2015.02.05 22:54 | modify | 32 | 0.01 | 0.92063 | 0.82064 | 0.92175 | ||
| 153 | 2015.02.05 22:54 | modify | 31 | 0.01 | 0.92125 | 0.82126 | 0.92175 | ||
| 154 | 2015.02.05 22:54 | modify | 30 | 0.01 | 0.92179 | 0.82180 | 0.92175 | ||
| 155 | 2015.02.05 22:59 | t/p | 30 | 0.01 | 0.92175 | 0.82180 | 0.92175 | -0.11 | 10016.46 |
| 156 | 2015.02.05 22:59 | t/p | 31 | 0.01 | 0.92175 | 0.82126 | 0.92175 | 0.47 | 10016.93 |
| 157 | 2015.02.05 22:59 | t/p | 32 | 0.01 | 0.92175 | 0.82064 | 0.92175 | 1.15 | 10018.08 |
| 158 | 2015.02.05 23:27 | buy | 33 | 0.01 | 0.92064 | 0.82065 | 0.92214 | ||
| 159 | 2015.02.05 23:27 | modify | 33 | 0.01 | 0.92064 | 0.82065 | 0.92149 | ||
| 160 | 2015.02.06 01:25 | close | 33 | 0.01 | 0.92116 | 0.82065 | 0.92149 | 0.49 | 10018.57 |
| 161 | 2015.02.09 22:38 | sell | 34 | 0.01 | 0.92353 | 1.02352 | 0.92203 | ||
| 162 | 2015.02.09 22:38 | modify | 34 | 0.01 | 0.92353 | 1.02352 | 0.92281 | ||
| 163 | 2015.02.09 22:52 | t/p | 34 | 0.01 | 0.92281 | 1.02352 | 0.92281 | 0.71 | 10019.28 |
| 164 | 2015.02.11 23:00 | sell | 35 | 0.01 | 0.92885 | 1.02884 | 0.92735 | ||
| 165 | 2015.02.11 23:00 | modify | 35 | 0.01 | 0.92885 | 1.02884 | 0.92829 | ||
| 166 | 2015.02.11 23:00 | t/p | 35 | 0.01 | 0.92829 | 1.02884 | 0.92829 | 0.54 | 10019.82 |
| 167 | 2015.02.12 22:52 | buy | 36 | 0.01 | 0.92972 | 0.82973 | 0.93122 | ||
| 168 | 2015.02.12 22:52 | modify | 36 | 0.01 | 0.92972 | 0.82973 | 0.93036 | ||
| 169 | 2015.02.12 23:00 | t/p | 36 | 0.01 | 0.93036 | 0.82973 | 0.93036 | 0.62 | 10020.44 |
| 170 | 2015.02.13 22:40 | buy | 37 | 0.01 | 0.93204 | 0.83205 | 0.93354 | ||
| 171 | 2015.02.13 22:40 | modify | 37 | 0.01 | 0.93204 | 0.83205 | 0.93256 | ||
| 172 | 2015.02.13 23:17 | buy | 38 | 0.01 | 0.93149 | 0.83150 | 0.93299 | ||
| 173 | 2015.02.13 23:17 | modify | 38 | 0.01 | 0.93149 | 0.83150 | 0.93229 | ||
| 174 | 2015.02.13 23:17 | modify | 37 | 0.01 | 0.93204 | 0.83205 | 0.93229 | ||
| 175 | 2015.02.13 23:18 | modify | 38 | 0.01 | 0.93149 | 0.83150 | 0.93223 | ||
| 176 | 2015.02.13 23:18 | modify | 37 | 0.01 | 0.93204 | 0.83205 | 0.93223 | ||
| 177 | 2015.02.13 23:27 | t/p | 37 | 0.01 | 0.93223 | 0.83205 | 0.93223 | 0.13 | 10020.57 |
| 178 | 2015.02.13 23:27 | t/p | 38 | 0.01 | 0.93223 | 0.83150 | 0.93223 | 0.72 | 10021.29 |
| 179 | 2015.02.17 22:58 | buy | 39 | 0.01 | 0.93597 | 0.83598 | 0.93747 | ||
| 180 | 2015.02.17 22:58 | modify | 39 | 0.01 | 0.93597 | 0.83598 | 0.93663 | ||
| 181 | 2015.02.17 23:56 | close | 39 | 0.01 | 0.93657 | 0.83598 | 0.93663 | 0.57 | 10021.86 |
| 182 | 2015.02.20 23:25 | buy | 40 | 0.01 | 0.93988 | 0.83989 | 0.94138 | ||
| 183 | 2015.02.20 23:25 | modify | 40 | 0.01 | 0.93988 | 0.83989 | 0.94112 | ||
| 184 | 2015.02.20 23:44 | buy | 41 | 0.01 | 0.93899 | 0.83900 | 0.94049 | ||
| 185 | 2015.02.20 23:44 | modify | 41 | 0.01 | 0.93899 | 0.83900 | 0.94068 | ||
| 186 | 2015.02.20 23:44 | modify | 40 | 0.01 | 0.93988 | 0.83989 | 0.94068 | ||
| 187 | 2015.02.20 23:45 | modify | 41 | 0.01 | 0.93899 | 0.83900 | 0.94052 | ||
| 188 | 2015.02.20 23:45 | modify | 40 | 0.01 | 0.93988 | 0.83989 | 0.94052 | ||
| 189 | 2015.02.20 23:49 | buy | 42 | 0.01 | 0.93799 | 0.83800 | 0.93949 | ||
| 190 | 2015.02.20 23:49 | modify | 42 | 0.01 | 0.93799 | 0.83800 | 0.94003 | ||
| 191 | 2015.02.20 23:49 | modify | 41 | 0.01 | 0.93899 | 0.83900 | 0.94003 | ||
| 192 | 2015.02.20 23:49 | modify | 40 | 0.01 | 0.93988 | 0.83989 | 0.94003 | ||
| 193 | 2015.02.20 23:50 | modify | 42 | 0.01 | 0.93799 | 0.83800 | 0.93972 | ||
| 194 | 2015.02.20 23:50 | modify | 41 | 0.01 | 0.93899 | 0.83900 | 0.93972 | ||
| 195 | 2015.02.20 23:50 | modify | 40 | 0.01 | 0.93988 | 0.83989 | 0.93972 | ||
| 196 | 2015.02.20 23:53 | modify | 42 | 0.01 | 0.93799 | 0.83800 | 0.93973 | ||
| 197 | 2015.02.20 23:53 | modify | 41 | 0.01 | 0.93899 | 0.83900 | 0.93973 | ||
| 198 | 2015.02.20 23:53 | modify | 40 | 0.01 | 0.93988 | 0.83989 | 0.93973 | ||
| 199 | 2015.02.20 23:56 | modify | 42 | 0.01 | 0.93799 | 0.83800 | 0.93975 | ||
| 200 | 2015.02.20 23:56 | modify | 41 | 0.01 | 0.93899 | 0.83900 | 0.93975 | ||
| 201 | 2015.02.20 23:56 | modify | 40 | 0.01 | 0.93988 | 0.83989 | 0.93975 | ||
| 202 | 2015.02.20 23:59 | modify | 42 | 0.01 | 0.93799 | 0.83800 | 0.93976 | ||
| 203 | 2015.02.20 23:59 | modify | 41 | 0.01 | 0.93899 | 0.83900 | 0.93976 | ||
| 204 | 2015.02.20 23:59 | modify | 40 | 0.01 | 0.93988 | 0.83989 | 0.93976 | ||
| 205 | 2015.02.23 00:00 | t/p | 40 | 0.01 | 0.93976 | 0.83989 | 0.93976 | -0.20 | 10021.67 |
| 206 | 2015.02.23 00:00 | t/p | 41 | 0.01 | 0.93976 | 0.83900 | 0.93976 | 0.75 | 10022.42 |
| 207 | 2015.02.23 00:00 | t/p | 42 | 0.01 | 0.93976 | 0.83800 | 0.93976 | 1.81 | 10024.23 |
| 208 | 2015.02.23 23:18 | buy | 43 | 0.01 | 0.95008 | 0.85009 | 0.95158 | ||
| 209 | 2015.02.23 23:18 | modify | 43 | 0.01 | 0.95008 | 0.85009 | 0.95119 | ||
| 210 | 2015.02.24 01:55 | close | 43 | 0.01 | 0.95041 | 0.85009 | 0.95119 | 0.28 | 10024.52 |
| 211 | 2015.02.24 22:43 | sell | 44 | 0.01 | 0.95019 | 1.05018 | 0.94869 | ||
| 212 | 2015.02.24 22:43 | modify | 44 | 0.01 | 0.95019 | 1.05018 | 0.94977 | ||
| 213 | 2015.02.24 23:17 | sell | 45 | 0.01 | 0.95078 | 1.05077 | 0.94928 | ||
| 214 | 2015.02.24 23:17 | modify | 45 | 0.01 | 0.95078 | 1.05077 | 0.95007 | ||
| 215 | 2015.02.24 23:17 | modify | 44 | 0.01 | 0.95019 | 1.05018 | 0.95007 | ||
| 216 | 2015.02.24 23:18 | modify | 45 | 0.01 | 0.95078 | 1.05077 | 0.95012 | ||
| 217 | 2015.02.24 23:18 | modify | 44 | 0.01 | 0.95019 | 1.05018 | 0.95012 | ||
| 218 | 2015.02.24 23:26 | t/p | 44 | 0.01 | 0.95012 | 1.05018 | 0.95012 | 0.00 | 10024.52 |
| 219 | 2015.02.24 23:26 | t/p | 45 | 0.01 | 0.95012 | 1.05077 | 0.95012 | 0.63 | 10025.15 |
| 220 | 2015.02.25 23:09 | sell | 46 | 0.01 | 0.94820 | 1.04819 | 0.94670 | ||
| 221 | 2015.02.25 23:09 | modify | 46 | 0.01 | 0.94820 | 1.04819 | 0.94784 | ||
| 222 | 2015.02.25 23:10 | t/p | 46 | 0.01 | 0.94784 | 1.04819 | 0.94784 | 0.31 | 10025.46 |
| 223 | 2015.02.26 22:31 | sell | 47 | 0.01 | 0.95357 | 1.05356 | 0.95207 | ||
| 224 | 2015.02.26 22:31 | modify | 47 | 0.01 | 0.95357 | 1.05356 | 0.95281 | ||
| 225 | 2015.02.26 23:20 | t/p | 47 | 0.01 | 0.95281 | 1.05356 | 0.95281 | 0.73 | 10026.19 |
| 226 | 2015.03.02 23:00 | buy | 48 | 0.01 | 0.95843 | 0.85844 | 0.95993 | ||
| 227 | 2015.03.02 23:00 | modify | 48 | 0.01 | 0.95843 | 0.85844 | 0.95897 | ||
| 228 | 2015.03.03 00:05 | buy | 49 | 0.01 | 0.95691 | 0.85692 | 0.95841 | ||
| 229 | 2015.03.03 00:05 | modify | 49 | 0.01 | 0.95691 | 0.85692 | 0.95821 | ||
| 230 | 2015.03.03 00:05 | modify | 48 | 0.01 | 0.95843 | 0.85844 | 0.95821 | ||
| 231 | 2015.03.03 00:06 | modify | 49 | 0.01 | 0.95691 | 0.85692 | 0.95814 | ||
| 232 | 2015.03.03 00:06 | modify | 48 | 0.01 | 0.95843 | 0.85844 | 0.95814 | ||
| 233 | 2015.03.03 01:00 | t/p | 48 | 0.01 | 0.95814 | 0.85844 | 0.95814 | -0.37 | 10025.82 |
| 234 | 2015.03.03 01:00 | t/p | 49 | 0.01 | 0.95814 | 0.85692 | 0.95814 | 1.22 | 10027.04 |
| 235 | 2015.03.03 22:31 | sell | 50 | 0.01 | 0.96115 | 1.06114 | 0.95965 | ||
| 236 | 2015.03.03 22:31 | modify | 50 | 0.01 | 0.96115 | 1.06114 | 0.96068 | ||
| 237 | 2015.03.04 00:47 | close | 50 | 0.01 | 0.96086 | 1.06114 | 0.96068 | 0.18 | 10027.22 |
| 238 | 2015.03.04 22:31 | sell | 51 | 0.01 | 0.96331 | 1.06330 | 0.96181 | ||
| 239 | 2015.03.04 22:31 | modify | 51 | 0.01 | 0.96331 | 1.06330 | 0.96264 | ||
| 240 | 2015.03.05 00:18 | close | 51 | 0.01 | 0.96290 | 1.06330 | 0.96264 | 0.22 | 10027.44 |
| 241 | 2015.03.06 23:07 | sell | 52 | 0.01 | 0.98530 | 1.08529 | 0.98380 | ||
| 242 | 2015.03.06 23:07 | modify | 52 | 0.01 | 0.98530 | 1.08529 | 0.98421 | ||
| 243 | 2015.03.06 23:13 | modify | 52 | 0.01 | 0.98530 | 1.08529 | 0.98419 | ||
| 244 | 2015.03.06 23:14 | modify | 52 | 0.01 | 0.98530 | 1.08529 | 0.98418 | ||
| 245 | 2015.03.06 23:16 | modify | 52 | 0.01 | 0.98530 | 1.08529 | 0.98417 | ||
| 246 | 2015.03.06 23:50 | sell | 53 | 0.01 | 0.98606 | 1.08605 | 0.98456 | ||
| 247 | 2015.03.06 23:50 | modify | 53 | 0.01 | 0.98606 | 1.08605 | 0.98455 | ||
| 248 | 2015.03.06 23:50 | modify | 52 | 0.01 | 0.98530 | 1.08529 | 0.98455 | ||
| 249 | 2015.03.06 23:51 | modify | 53 | 0.01 | 0.98606 | 1.08605 | 0.98468 | ||
| 250 | 2015.03.06 23:51 | modify | 52 | 0.01 | 0.98530 | 1.08529 | 0.98468 | ||
| 251 | 2015.03.09 01:00 | t/p | 52 | 0.01 | 0.98468 | 1.08529 | 0.98468 | 0.51 | 10027.95 |
| 252 | 2015.03.09 01:00 | t/p | 53 | 0.01 | 0.98468 | 1.08605 | 0.98468 | 1.28 | 10029.23 |
| 253 | 2015.03.10 23:09 | sell | 54 | 0.01 | 0.99962 | 1.09961 | 0.99812 | ||
| 254 | 2015.03.10 23:09 | modify | 54 | 0.01 | 0.99962 | 1.09961 | 0.99847 | ||
| 255 | 2015.03.11 00:17 | close | 54 | 0.01 | 0.99876 | 1.09961 | 0.99847 | 0.74 | 10029.97 |
| 256 | 2015.03.12 22:35 | buy | 55 | 0.01 | 1.00135 | 0.90136 | 1.00285 | ||
| 257 | 2015.03.12 22:35 | modify | 55 | 0.01 | 1.00135 | 0.90136 | 1.00252 | ||
| 258 | 2015.03.12 23:21 | t/p | 55 | 0.01 | 1.00252 | 0.90136 | 1.00252 | 1.10 | 10031.07 |
| 259 | 2015.03.13 22:40 | buy | 56 | 0.01 | 1.00458 | 0.90459 | 1.00608 | ||
| 260 | 2015.03.13 22:40 | modify | 56 | 0.01 | 1.00458 | 0.90459 | 1.00528 | ||
| 261 | 2015.03.13 22:55 | t/p | 56 | 0.01 | 1.00528 | 0.90459 | 1.00528 | 0.63 | 10031.70 |
| 262 | 2015.03.13 22:58 | buy | 57 | 0.01 | 1.00460 | 0.90461 | 1.00610 | ||
| 263 | 2015.03.13 22:58 | modify | 57 | 0.01 | 1.00460 | 0.90461 | 1.00530 | ||
| 264 | 2015.03.13 22:58 | t/p | 57 | 0.01 | 1.00530 | 0.90461 | 1.00530 | 0.63 | 10032.33 |
| 265 | 2015.03.16 23:01 | buy | 58 | 0.01 | 1.00683 | 0.90684 | 1.00833 | ||
| 266 | 2015.03.16 23:02 | modify | 58 | 0.01 | 1.00683 | 0.90684 | 1.00730 | ||
| 267 | 2015.03.16 23:12 | t/p | 58 | 0.01 | 1.00730 | 0.90684 | 1.00730 | 0.40 | 10032.73 |
| 268 | 2015.03.17 22:59 | buy | 59 | 0.01 | 1.00607 | 0.90608 | 1.00757 | ||
| 269 | 2015.03.17 22:59 | modify | 59 | 0.01 | 1.00607 | 0.90608 | 1.00672 | ||
| 270 | 2015.03.17 23:43 | buy | 60 | 0.01 | 1.00567 | 0.90568 | 1.00717 | ||
| 271 | 2015.03.17 23:43 | modify | 60 | 0.01 | 1.00567 | 0.90568 | 1.00652 | ||
| 272 | 2015.03.17 23:43 | modify | 59 | 0.01 | 1.00607 | 0.90608 | 1.00652 | ||
| 273 | 2015.03.17 23:44 | modify | 60 | 0.01 | 1.00567 | 0.90568 | 1.00644 | ||
| 274 | 2015.03.17 23:44 | modify | 59 | 0.01 | 1.00607 | 0.90608 | 1.00644 | ||
| 275 | 2015.03.18 03:06 | buy | 61 | 0.01 | 1.00517 | 0.90518 | 1.00667 | ||
| 276 | 2015.03.18 03:06 | modify | 61 | 0.01 | 1.00517 | 0.90518 | 1.00621 | ||
| 277 | 2015.03.18 03:06 | modify | 60 | 0.01 | 1.00567 | 0.90568 | 1.00621 | ||
| 278 | 2015.03.18 03:06 | modify | 59 | 0.01 | 1.00607 | 0.90608 | 1.00621 | ||
| 279 | 2015.03.18 03:07 | modify | 61 | 0.01 | 1.00517 | 0.90518 | 1.00604 | ||
| 280 | 2015.03.18 03:07 | modify | 60 | 0.01 | 1.00567 | 0.90568 | 1.00604 | ||
| 281 | 2015.03.18 03:07 | modify | 59 | 0.01 | 1.00607 | 0.90608 | 1.00604 | ||
| 282 | 2015.03.18 06:43 | close | 61 | 0.01 | 1.00573 | 0.90518 | 1.00604 | 0.49 | 10033.22 |
| 283 | 2015.03.18 06:43 | close | 60 | 0.01 | 1.00573 | 0.90568 | 1.00604 | -0.01 | 10033.22 |
| 284 | 2015.03.18 06:43 | close | 59 | 0.01 | 1.00573 | 0.90608 | 1.00604 | -0.41 | 10032.81 |
| 285 | 2015.03.19 22:37 | buy | 62 | 0.01 | 0.99035 | 0.89036 | 0.99185 | ||
| 286 | 2015.03.19 22:37 | modify | 62 | 0.01 | 0.99035 | 0.89036 | 0.99201 | ||
| 287 | 2015.03.20 00:43 | buy | 63 | 0.01 | 0.98929 | 0.88930 | 0.99079 | ||
| 288 | 2015.03.20 00:43 | modify | 63 | 0.01 | 0.98929 | 0.88930 | 0.99148 | ||
| 289 | 2015.03.20 00:43 | modify | 62 | 0.01 | 0.99035 | 0.89036 | 0.99148 | ||
| 290 | 2015.03.20 00:44 | modify | 63 | 0.01 | 0.98929 | 0.88930 | 0.99127 | ||
| 291 | 2015.03.20 00:44 | modify | 62 | 0.01 | 0.99035 | 0.89036 | 0.99127 | ||
| 292 | 2015.03.20 03:31 | buy | 64 | 0.01 | 0.98821 | 0.88822 | 0.98971 | ||
| 293 | 2015.03.20 03:31 | modify | 64 | 0.01 | 0.98821 | 0.88822 | 0.99073 | ||
| 294 | 2015.03.20 03:31 | modify | 63 | 0.01 | 0.98929 | 0.88930 | 0.99073 | ||
| 295 | 2015.03.20 03:31 | modify | 62 | 0.01 | 0.99035 | 0.89036 | 0.99073 | ||
| 296 | 2015.03.20 03:32 | modify | 64 | 0.01 | 0.98821 | 0.88822 | 0.99031 | ||
| 297 | 2015.03.20 03:32 | modify | 63 | 0.01 | 0.98929 | 0.88930 | 0.99031 | ||
| 298 | 2015.03.20 03:32 | modify | 62 | 0.01 | 0.99035 | 0.89036 | 0.99031 | ||
| 299 | 2015.03.20 04:28 | close | 64 | 0.01 | 0.98922 | 0.88822 | 0.99031 | 0.95 | 10033.76 |
| 300 | 2015.03.20 04:28 | close | 63 | 0.01 | 0.98922 | 0.88930 | 0.99031 | -0.14 | 10033.62 |
| 301 | 2015.03.20 04:28 | close | 62 | 0.01 | 0.98922 | 0.89036 | 0.99031 | -1.21 | 10032.41 |
| 302 | 2015.03.20 22:36 | buy | 65 | 0.01 | 0.97505 | 0.87506 | 0.97655 | ||
| 303 | 2015.03.20 22:36 | modify | 65 | 0.01 | 0.97505 | 0.87506 | 0.97648 | ||
| 304 | 2015.03.20 22:58 | buy | 66 | 0.01 | 0.97359 | 0.87360 | 0.97509 | ||
| 305 | 2015.03.20 22:58 | modify | 66 | 0.01 | 0.97359 | 0.87360 | 0.97575 | ||
| 306 | 2015.03.20 22:58 | modify | 65 | 0.01 | 0.97505 | 0.87506 | 0.97575 | ||
| 307 | 2015.03.20 22:59 | modify | 66 | 0.01 | 0.97359 | 0.87360 | 0.97557 | ||
| 308 | 2015.03.20 22:59 | modify | 65 | 0.01 | 0.97505 | 0.87506 | 0.97557 | ||
| 309 | 2015.03.23 00:14 | t/p | 65 | 0.01 | 0.97557 | 0.87506 | 0.97557 | 0.46 | 10032.88 |
| 310 | 2015.03.23 00:14 | t/p | 66 | 0.01 | 0.97557 | 0.87360 | 0.97557 | 1.96 | 10034.84 |
| 311 | 2015.03.23 23:13 | sell | 67 | 0.01 | 0.96607 | 1.06606 | 0.96457 | ||
| 312 | 2015.03.23 23:13 | modify | 67 | 0.01 | 0.96607 | 1.06606 | 0.96471 | ||
| 313 | 2015.03.24 00:10 | close | 67 | 0.01 | 0.96497 | 1.06606 | 0.96471 | 1.02 | 10035.86 |
| 314 | 2015.03.25 22:32 | buy | 68 | 0.01 | 0.95940 | 0.85941 | 0.96090 | ||
| 315 | 2015.03.25 22:32 | modify | 68 | 0.01 | 0.95940 | 0.85941 | 0.95992 | ||
| 316 | 2015.03.26 00:48 | close | 68 | 0.01 | 0.95982 | 0.85941 | 0.95992 | 0.38 | 10036.24 |
| 317 | 2015.03.26 22:35 | sell | 69 | 0.01 | 0.96332 | 1.06331 | 0.96182 | ||
| 318 | 2015.03.26 22:35 | modify | 69 | 0.01 | 0.96332 | 1.06331 | 0.96200 | ||
| 319 | 2015.03.27 00:59 | close | 69 | 0.01 | 0.96294 | 1.06331 | 0.96200 | 0.27 | 10036.52 |
| 320 | 2015.03.27 22:45 | sell | 70 | 0.01 | 0.96112 | 1.06111 | 0.95962 | ||
| 321 | 2015.03.27 22:45 | modify | 70 | 0.01 | 0.96112 | 1.06111 | 0.96004 | ||
| 322 | 2015.03.30 02:30 | close | 70 | 0.01 | 0.96057 | 1.06111 | 0.96004 | 0.45 | 10036.97 |
| 323 | 2015.04.03 23:24 | buy | 71 | 0.01 | 0.95247 | 0.85248 | 0.95397 | ||
| 324 | 2015.04.03 23:24 | modify | 71 | 0.01 | 0.95247 | 0.85248 | 0.95350 | ||
| 325 | 2015.04.03 23:45 | buy | 72 | 0.01 | 0.95159 | 0.85160 | 0.95309 | ||
| 326 | 2015.04.03 23:45 | modify | 72 | 0.01 | 0.95159 | 0.85160 | 0.95306 | ||
| 327 | 2015.04.03 23:45 | modify | 71 | 0.01 | 0.95247 | 0.85248 | 0.95306 | ||
| 328 | 2015.04.03 23:46 | modify | 72 | 0.01 | 0.95159 | 0.85160 | 0.95293 | ||
| 329 | 2015.04.03 23:46 | modify | 71 | 0.01 | 0.95247 | 0.85248 | 0.95293 | ||
| 330 | 2015.04.06 01:37 | close | 72 | 0.01 | 0.95217 | 0.85160 | 0.95293 | 0.54 | 10037.51 |
| 331 | 2015.04.06 01:37 | close | 71 | 0.01 | 0.95217 | 0.85248 | 0.95293 | -0.39 | 10037.12 |
| 332 | 2015.04.07 22:40 | sell | 73 | 0.01 | 0.96607 | 1.06606 | 0.96457 | ||
| 333 | 2015.04.07 22:40 | modify | 73 | 0.01 | 0.96607 | 1.06606 | 0.96521 | ||
| 334 | 2015.04.07 22:41 | modify | 73 | 0.01 | 0.96607 | 1.06606 | 0.96519 | ||
| 335 | 2015.04.07 22:59 | modify | 73 | 0.01 | 0.96607 | 1.06606 | 0.96518 | ||
| 336 | 2015.04.07 23:01 | modify | 73 | 0.01 | 0.96607 | 1.06606 | 0.96517 | ||
| 337 | 2015.04.07 23:06 | modify | 73 | 0.01 | 0.96607 | 1.06606 | 0.96516 | ||
| 338 | 2015.04.07 23:10 | modify | 73 | 0.01 | 0.96607 | 1.06606 | 0.96515 | ||
| 339 | 2015.04.07 23:10 | sell | 74 | 0.01 | 0.96678 | 1.06677 | 0.96528 | ||
| 340 | 2015.04.07 23:10 | modify | 74 | 0.01 | 0.96678 | 1.06677 | 0.96551 | ||
| 341 | 2015.04.07 23:10 | modify | 73 | 0.01 | 0.96607 | 1.06606 | 0.96551 | ||
| 342 | 2015.04.07 23:11 | modify | 74 | 0.01 | 0.96678 | 1.06677 | 0.96562 | ||
| 343 | 2015.04.07 23:11 | modify | 73 | 0.01 | 0.96607 | 1.06606 | 0.96562 | ||
| 344 | 2015.04.07 23:33 | modify | 74 | 0.01 | 0.96678 | 1.06677 | 0.96561 | ||
| 345 | 2015.04.07 23:33 | modify | 73 | 0.01 | 0.96607 | 1.06606 | 0.96561 | ||
| 346 | 2015.04.08 00:16 | close | 74 | 0.01 | 0.96579 | 1.06677 | 0.96561 | 0.91 | 10038.04 |
| 347 | 2015.04.08 00:16 | close | 73 | 0.01 | 0.96579 | 1.06606 | 0.96561 | 0.17 | 10038.21 |
| 348 | 2015.04.08 23:09 | sell | 75 | 0.01 | 0.96613 | 1.06612 | 0.96463 | ||
| 349 | 2015.04.08 23:09 | modify | 75 | 0.01 | 0.96613 | 1.06612 | 0.96551 | ||
| 350 | 2015.04.08 23:21 | t/p | 75 | 0.01 | 0.96551 | 1.06612 | 0.96551 | 0.57 | 10038.78 |
| 351 | 2015.04.09 23:10 | buy | 76 | 0.01 | 0.97783 | 0.87784 | 0.97933 | ||
| 352 | 2015.04.09 23:10 | modify | 76 | 0.01 | 0.97783 | 0.87784 | 0.97887 | ||
| 353 | 2015.04.09 23:36 | buy | 77 | 0.01 | 0.97716 | 0.87717 | 0.97866 | ||
| 354 | 2015.04.09 23:36 | modify | 77 | 0.01 | 0.97716 | 0.87717 | 0.97854 | ||
| 355 | 2015.04.09 23:36 | modify | 76 | 0.01 | 0.97783 | 0.87784 | 0.97854 | ||
| 356 | 2015.04.09 23:37 | modify | 77 | 0.01 | 0.97716 | 0.87717 | 0.97841 | ||
| 357 | 2015.04.09 23:37 | modify | 76 | 0.01 | 0.97783 | 0.87784 | 0.97841 | ||
| 358 | 2015.04.10 01:34 | buy | 78 | 0.01 | 0.97647 | 0.87648 | 0.97797 | ||
| 359 | 2015.04.10 01:34 | modify | 78 | 0.01 | 0.97647 | 0.87648 | 0.97806 | ||
| 360 | 2015.04.10 01:34 | modify | 77 | 0.01 | 0.97716 | 0.87717 | 0.97806 | ||
| 361 | 2015.04.10 01:34 | modify | 76 | 0.01 | 0.97783 | 0.87784 | 0.97806 | ||
| 362 | 2015.04.10 01:35 | modify | 78 | 0.01 | 0.97647 | 0.87648 | 0.97780 | ||
| 363 | 2015.04.10 01:35 | modify | 77 | 0.01 | 0.97716 | 0.87717 | 0.97780 | ||
| 364 | 2015.04.10 01:35 | modify | 76 | 0.01 | 0.97783 | 0.87784 | 0.97780 | ||
| 365 | 2015.04.10 02:42 | close | 78 | 0.01 | 0.97711 | 0.87648 | 0.97780 | 0.58 | 10039.36 |
| 366 | 2015.04.10 02:42 | close | 77 | 0.01 | 0.97711 | 0.87717 | 0.97780 | -0.12 | 10039.24 |
| 367 | 2015.04.10 02:42 | close | 76 | 0.01 | 0.97711 | 0.87784 | 0.97780 | -0.81 | 10038.43 |
| 368 | 2015.04.13 22:53 | buy | 79 | 0.01 | 0.97662 | 0.87663 | 0.97812 | ||
| 369 | 2015.04.13 22:53 | modify | 79 | 0.01 | 0.97662 | 0.87663 | 0.97744 | ||
| 370 | 2015.04.13 23:13 | t/p | 79 | 0.01 | 0.97744 | 0.87663 | 0.97744 | 0.77 | 10039.20 |
| 371 | 2015.04.15 23:03 | sell | 80 | 0.01 | 0.96553 | 1.06552 | 0.96403 | ||
| 372 | 2015.04.15 23:03 | modify | 80 | 0.01 | 0.96553 | 1.06552 | 0.96447 | ||
| 373 | 2015.04.16 00:05 | t/p | 80 | 0.01 | 0.96447 | 1.06552 | 0.96447 | 0.89 | 10040.09 |
| 374 | 2015.04.16 22:35 | sell | 81 | 0.01 | 0.95586 | 1.05585 | 0.95436 | ||
| 375 | 2015.04.16 22:35 | modify | 81 | 0.01 | 0.95586 | 1.05585 | 0.95450 | ||
| 376 | 2015.04.17 00:13 | close | 81 | 0.01 | 0.95579 | 1.05585 | 0.95450 | -0.05 | 10040.04 |
| 377 | 2015.04.17 22:54 | buy | 82 | 0.01 | 0.95145 | 0.85146 | 0.95295 | ||
| 378 | 2015.04.17 22:54 | modify | 82 | 0.01 | 0.95145 | 0.85146 | 0.95216 | ||
| 379 | 2015.04.17 23:01 | t/p | 82 | 0.01 | 0.95216 | 0.85146 | 0.95216 | 0.67 | 10040.71 |
| 380 | 2015.04.20 22:50 | buy | 83 | 0.01 | 0.95618 | 0.85619 | 0.95768 | ||
| 381 | 2015.04.20 22:50 | modify | 83 | 0.01 | 0.95618 | 0.85619 | 0.95697 | ||
| 382 | 2015.04.21 02:34 | close | 83 | 0.01 | 0.95643 | 0.85619 | 0.95697 | 0.19 | 10040.91 |
| 383 | 2015.04.21 23:23 | sell | 84 | 0.01 | 0.95524 | 1.05523 | 0.95374 | ||
| 384 | 2015.04.21 23:23 | modify | 84 | 0.01 | 0.95524 | 1.05523 | 0.95429 | ||
| 385 | 2015.04.22 00:05 | close | 84 | 0.01 | 0.95458 | 1.05523 | 0.95429 | 0.57 | 10041.48 |
| 386 | 2015.04.22 23:03 | sell | 85 | 0.01 | 0.97076 | 1.07075 | 0.96926 | ||
| 387 | 2015.04.22 23:03 | modify | 85 | 0.01 | 0.97076 | 1.07075 | 0.96911 | ||
| 388 | 2015.04.22 23:04 | modify | 85 | 0.01 | 0.97076 | 1.07075 | 0.96907 | ||
| 389 | 2015.04.22 23:50 | modify | 85 | 0.01 | 0.97076 | 1.07075 | 0.96906 | ||
| 390 | 2015.04.23 01:19 | close | 85 | 0.01 | 0.96997 | 1.07075 | 0.96906 | 0.60 | 10042.07 |
| 391 | 2015.04.24 23:07 | sell | 86 | 0.01 | 0.95427 | 1.05426 | 0.95277 | ||
| 392 | 2015.04.24 23:07 | modify | 86 | 0.01 | 0.95427 | 1.05426 | 0.95376 | ||
| 393 | 2015.04.24 23:18 | sell | 87 | 0.01 | 0.95477 | 1.05476 | 0.95327 | ||
| 394 | 2015.04.24 23:18 | modify | 87 | 0.01 | 0.95477 | 1.05476 | 0.95401 | ||
| 395 | 2015.04.24 23:18 | modify | 86 | 0.01 | 0.95427 | 1.05426 | 0.95401 | ||
| 396 | 2015.04.24 23:19 | modify | 87 | 0.01 | 0.95477 | 1.05476 | 0.95408 | ||
| 397 | 2015.04.24 23:19 | modify | 86 | 0.01 | 0.95427 | 1.05426 | 0.95408 | ||
| 398 | 2015.04.24 23:34 | t/p | 86 | 0.01 | 0.95408 | 1.05426 | 0.95408 | 0.13 | 10042.20 |
| 399 | 2015.04.24 23:34 | t/p | 87 | 0.01 | 0.95408 | 1.05476 | 0.95408 | 0.66 | 10042.86 |
| 400 | 2015.04.27 23:02 | sell | 88 | 0.01 | 0.95636 | 1.05635 | 0.95486 | ||
| 401 | 2015.04.27 23:02 | modify | 88 | 0.01 | 0.95636 | 1.05635 | 0.95563 | ||
| 402 | 2015.04.27 23:14 | t/p | 88 | 0.01 | 0.95563 | 1.05635 | 0.95563 | 0.70 | 10043.56 |
| 403 | 2015.04.27 23:25 | buy | 89 | 0.01 | 0.95548 | 0.85549 | 0.95698 | ||
| 404 | 2015.04.27 23:25 | modify | 89 | 0.01 | 0.95548 | 0.85549 | 0.95621 | ||
| 405 | 2015.04.27 23:50 | buy | 90 | 0.01 | 0.95492 | 0.85493 | 0.95642 | ||
| 406 | 2015.04.27 23:50 | modify | 90 | 0.01 | 0.95492 | 0.85493 | 0.95593 | ||
| 407 | 2015.04.27 23:50 | modify | 89 | 0.01 | 0.95548 | 0.85549 | 0.95593 | ||
| 408 | 2015.04.27 23:51 | modify | 90 | 0.01 | 0.95492 | 0.85493 | 0.95583 | ||
| 409 | 2015.04.27 23:51 | modify | 89 | 0.01 | 0.95548 | 0.85549 | 0.95583 | ||
| 410 | 2015.04.28 01:11 | close | 90 | 0.01 | 0.95573 | 0.85493 | 0.95583 | 0.78 | 10044.35 |
| 411 | 2015.04.28 01:11 | close | 89 | 0.01 | 0.95573 | 0.85549 | 0.95583 | 0.19 | 10044.54 |
| 412 | 2015.04.28 22:31 | sell | 91 | 0.01 | 0.95590 | 1.05589 | 0.95440 | ||
| 413 | 2015.04.28 22:31 | modify | 91 | 0.01 | 0.95590 | 1.05589 | 0.95515 | ||
| 414 | 2015.04.28 22:47 | sell | 92 | 0.01 | 0.95647 | 1.05646 | 0.95497 | ||
| 415 | 2015.04.28 22:47 | modify | 92 | 0.01 | 0.95647 | 1.05646 | 0.95544 | ||
| 416 | 2015.04.28 22:47 | modify | 91 | 0.01 | 0.95590 | 1.05589 | 0.95544 | ||
| 417 | 2015.04.28 22:48 | modify | 92 | 0.01 | 0.95647 | 1.05646 | 0.95553 | ||
| 418 | 2015.04.28 22:48 | modify | 91 | 0.01 | 0.95590 | 1.05589 | 0.95553 | ||
| 419 | 2015.04.29 00:05 | t/p | 91 | 0.01 | 0.95553 | 1.05589 | 0.95553 | 0.27 | 10044.81 |
| 420 | 2015.04.29 00:05 | t/p | 92 | 0.01 | 0.95553 | 1.05646 | 0.95553 | 0.86 | 10045.67 |
| 421 | 2015.05.01 22:38 | buy | 93 | 0.01 | 0.93335 | 0.83336 | 0.93485 | ||
| 422 | 2015.05.01 22:38 | modify | 93 | 0.01 | 0.93335 | 0.83336 | 0.93394 | ||
| 423 | 2015.05.01 22:40 | buy | 94 | 0.01 | 0.93293 | 0.83294 | 0.93443 | ||
| 424 | 2015.05.01 22:40 | modify | 94 | 0.01 | 0.93293 | 0.83294 | 0.93373 | ||
| 425 | 2015.05.01 22:40 | modify | 93 | 0.01 | 0.93335 | 0.83336 | 0.93373 | ||
| 426 | 2015.05.01 22:41 | modify | 94 | 0.01 | 0.93293 | 0.83294 | 0.93366 | ||
| 427 | 2015.05.01 22:41 | modify | 93 | 0.01 | 0.93335 | 0.83336 | 0.93366 | ||
| 428 | 2015.05.01 23:06 | buy | 95 | 0.01 | 0.93255 | 0.83256 | 0.93405 | ||
| 429 | 2015.05.01 23:06 | modify | 95 | 0.01 | 0.93255 | 0.83256 | 0.93346 | ||
| 430 | 2015.05.01 23:06 | modify | 94 | 0.01 | 0.93293 | 0.83294 | 0.93346 | ||
| 431 | 2015.05.01 23:06 | modify | 93 | 0.01 | 0.93335 | 0.83336 | 0.93346 | ||
| 432 | 2015.05.01 23:07 | modify | 95 | 0.01 | 0.93255 | 0.83256 | 0.93331 | ||
| 433 | 2015.05.01 23:07 | modify | 94 | 0.01 | 0.93293 | 0.83294 | 0.93331 | ||
| 434 | 2015.05.01 23:07 | modify | 93 | 0.01 | 0.93335 | 0.83336 | 0.93331 | ||
| 435 | 2015.05.04 00:05 | t/p | 93 | 0.01 | 0.93331 | 0.83336 | 0.93331 | -0.11 | 10045.57 |
| 436 | 2015.05.04 00:05 | t/p | 94 | 0.01 | 0.93331 | 0.83294 | 0.93331 | 0.34 | 10045.91 |
| 437 | 2015.05.04 00:05 | t/p | 95 | 0.01 | 0.93331 | 0.83256 | 0.93331 | 0.75 | 10046.66 |
| 438 | 2015.05.04 22:42 | buy | 96 | 0.01 | 0.93389 | 0.83390 | 0.93539 | ||
| 439 | 2015.05.04 22:43 | modify | 96 | 0.01 | 0.93389 | 0.83390 | 0.93445 | ||
| 440 | 2015.05.04 23:47 | buy | 97 | 0.01 | 0.93351 | 0.83352 | 0.93501 | ||
| 441 | 2015.05.04 23:47 | modify | 97 | 0.01 | 0.93351 | 0.83352 | 0.93426 | ||
| 442 | 2015.05.04 23:47 | modify | 96 | 0.01 | 0.93389 | 0.83390 | 0.93426 | ||
| 443 | 2015.05.04 23:48 | modify | 97 | 0.01 | 0.93351 | 0.83352 | 0.93419 | ||
| 444 | 2015.05.04 23:48 | modify | 96 | 0.01 | 0.93389 | 0.83390 | 0.93419 | ||
| 445 | 2015.05.05 01:25 | close | 97 | 0.01 | 0.93366 | 0.83352 | 0.93419 | 0.09 | 10046.76 |
| 446 | 2015.05.05 01:25 | close | 96 | 0.01 | 0.93366 | 0.83390 | 0.93419 | -0.32 | 10046.44 |
| 447 | 2015.05.05 22:34 | sell | 98 | 0.01 | 0.92664 | 1.02663 | 0.92514 | ||
| 448 | 2015.05.05 22:34 | modify | 98 | 0.01 | 0.92664 | 1.02663 | 0.92525 | ||
| 449 | 2015.05.06 00:06 | close | 98 | 0.01 | 0.92635 | 1.02663 | 0.92525 | 0.19 | 10046.63 |
| 450 | 2015.05.06 22:37 | sell | 99 | 0.01 | 0.91614 | 1.01613 | 0.91464 | ||
| 451 | 2015.05.06 22:37 | modify | 99 | 0.01 | 0.91614 | 1.01613 | 0.91481 | ||
| 452 | 2015.05.07 00:03 | close | 99 | 0.01 | 0.91567 | 1.01613 | 0.91481 | 0.30 | 10046.93 |
| 453 | 2015.05.07 22:54 | buy | 100 | 0.01 | 0.92115 | 0.82116 | 0.92265 | ||
| 454 | 2015.05.07 22:55 | modify | 100 | 0.01 | 0.92115 | 0.82116 | 0.92237 | ||
| 455 | 2015.05.08 00:24 | close | 100 | 0.01 | 0.92174 | 0.82116 | 0.92237 | 0.57 | 10047.50 |
| 456 | 2015.05.08 22:43 | sell | 101 | 0.01 | 0.93154 | 1.03153 | 0.93004 | ||
| 457 | 2015.05.08 22:43 | modify | 101 | 0.01 | 0.93154 | 1.03153 | 0.93064 | ||
| 458 | 2015.05.08 23:40 | modify | 101 | 0.01 | 0.93154 | 1.03153 | 0.93063 | ||
| 459 | 2015.05.08 23:48 | modify | 101 | 0.01 | 0.93154 | 1.03153 | 0.93060 | ||
| 460 | 2015.05.08 23:49 | modify | 101 | 0.01 | 0.93154 | 1.03153 | 0.93058 | ||
| 461 | 2015.05.11 01:00 | close | 101 | 0.01 | 0.93102 | 1.03153 | 0.93058 | 0.44 | 10047.94 |
| 462 | 2015.05.12 23:18 | sell | 102 | 0.01 | 0.92939 | 1.02938 | 0.92789 | ||
| 463 | 2015.05.12 23:18 | modify | 102 | 0.01 | 0.92939 | 1.02938 | 0.92822 | ||
| 464 | 2015.05.13 00:10 | close | 102 | 0.01 | 0.92859 | 1.02938 | 0.92822 | 0.74 | 10048.69 |
| 465 | 2015.05.13 22:43 | sell | 103 | 0.01 | 0.91760 | 1.01759 | 0.91610 | ||
| 466 | 2015.05.13 22:43 | modify | 103 | 0.01 | 0.91760 | 1.01759 | 0.91648 | ||
| 467 | 2015.05.13 23:46 | close | 103 | 0.01 | 0.91700 | 1.01759 | 0.91648 | 0.58 | 10049.27 |
| 468 | 2015.05.14 22:47 | buy | 104 | 0.01 | 0.91271 | 0.81272 | 0.91421 | ||
| 469 | 2015.05.14 22:47 | modify | 104 | 0.01 | 0.91271 | 0.81272 | 0.91349 | ||
| 470 | 2015.05.14 23:36 | buy | 105 | 0.01 | 0.91214 | 0.81215 | 0.91364 | ||
| 471 | 2015.05.14 23:36 | modify | 105 | 0.01 | 0.91214 | 0.81215 | 0.91321 | ||
| 472 | 2015.05.14 23:36 | modify | 104 | 0.01 | 0.91271 | 0.81272 | 0.91321 | ||
| 473 | 2015.05.14 23:37 | modify | 105 | 0.01 | 0.91214 | 0.81215 | 0.91311 | ||
| 474 | 2015.05.14 23:37 | modify | 104 | 0.01 | 0.91271 | 0.81272 | 0.91311 | ||
| 475 | 2015.05.15 02:15 | close | 105 | 0.01 | 0.91258 | 0.81215 | 0.91311 | 0.41 | 10049.68 |
| 476 | 2015.05.15 02:15 | close | 104 | 0.01 | 0.91258 | 0.81272 | 0.91311 | -0.21 | 10049.47 |
| 477 | 2015.05.15 23:08 | sell | 106 | 0.01 | 0.91609 | 1.01608 | 0.91459 | ||
| 478 | 2015.05.15 23:08 | modify | 106 | 0.01 | 0.91609 | 1.01608 | 0.91497 | ||
| 479 | 2015.05.18 00:35 | close | 106 | 0.01 | 0.91516 | 1.01608 | 0.91497 | 0.90 | 10050.37 |
| 480 | 2015.05.18 23:07 | buy | 107 | 0.01 | 0.92536 | 0.82537 | 0.92686 | ||
| 481 | 2015.05.18 23:07 | modify | 107 | 0.01 | 0.92536 | 0.82537 | 0.92627 | ||
| 482 | 2015.05.18 23:51 | close | 107 | 0.01 | 0.92625 | 0.82537 | 0.92627 | 0.89 | 10051.26 |
| 483 | 2015.05.19 23:00 | sell | 108 | 0.01 | 0.93766 | 1.03765 | 0.93616 | ||
| 484 | 2015.05.19 23:00 | modify | 108 | 0.01 | 0.93766 | 1.03765 | 0.93656 | ||
| 485 | 2015.05.20 00:00 | close | 108 | 0.01 | 0.93671 | 1.03765 | 0.93656 | 0.89 | 10052.16 |
| 486 | 2015.05.20 22:56 | sell | 109 | 0.01 | 0.93683 | 1.03682 | 0.93533 | ||
| 487 | 2015.05.20 22:56 | modify | 109 | 0.01 | 0.93683 | 1.03682 | 0.93632 | ||
| 488 | 2015.05.20 22:59 | t/p | 109 | 0.01 | 0.93632 | 1.03682 | 0.93632 | 0.48 | 10052.64 |
| 489 | 2015.05.21 22:46 | sell | 110 | 0.01 | 0.93593 | 1.03592 | 0.93443 | ||
| 490 | 2015.05.21 22:46 | modify | 110 | 0.01 | 0.93593 | 1.03592 | 0.93533 | ||
| 491 | 2015.05.21 22:51 | sell | 111 | 0.01 | 0.93636 | 1.03635 | 0.93486 | ||
| 492 | 2015.05.21 22:51 | modify | 111 | 0.01 | 0.93636 | 1.03635 | 0.93555 | ||
| 493 | 2015.05.21 22:51 | modify | 110 | 0.01 | 0.93593 | 1.03592 | 0.93555 | ||
| 494 | 2015.05.21 22:52 | modify | 111 | 0.01 | 0.93636 | 1.03635 | 0.93562 | ||
| 495 | 2015.05.21 22:52 | modify | 110 | 0.01 | 0.93593 | 1.03592 | 0.93562 | ||
| 496 | 2015.05.21 23:44 | sell | 112 | 0.01 | 0.93676 | 1.03675 | 0.93526 | ||
| 497 | 2015.05.21 23:44 | modify | 112 | 0.01 | 0.93676 | 1.03675 | 0.93582 | ||
| 498 | 2015.05.21 23:44 | modify | 111 | 0.01 | 0.93636 | 1.03635 | 0.93582 | ||
| 499 | 2015.05.21 23:44 | modify | 110 | 0.01 | 0.93593 | 1.03592 | 0.93582 | ||
| 500 | 2015.05.21 23:45 | modify | 112 | 0.01 | 0.93676 | 1.03675 | 0.93598 | ||
| 501 | 2015.05.21 23:45 | modify | 111 | 0.01 | 0.93636 | 1.03635 | 0.93598 | ||
| 502 | 2015.05.21 23:45 | modify | 110 | 0.01 | 0.93593 | 1.03592 | 0.93598 | ||
| 503 | 2015.05.22 03:26 | close | 112 | 0.01 | 0.93692 | 1.03675 | 0.93598 | -0.29 | 10052.35 |
| 504 | 2015.05.22 03:26 | close | 111 | 0.01 | 0.93692 | 1.03635 | 0.93598 | -0.72 | 10051.63 |
| 505 | 2015.05.22 03:26 | close | 110 | 0.01 | 0.93692 | 1.03592 | 0.93598 | -1.18 | 10050.45 |
| 506 | 2015.05.22 23:25 | buy | 113 | 0.01 | 0.94305 | 0.84306 | 0.94455 | ||
| 507 | 2015.05.22 23:25 | modify | 113 | 0.01 | 0.94305 | 0.84306 | 0.94440 | ||
| 508 | 2015.05.25 00:49 | t/p | 113 | 0.01 | 0.94440 | 0.84306 | 0.94440 | 1.36 | 10051.82 |
| 509 | 2015.05.25 23:15 | sell | 114 | 0.01 | 0.94552 | 1.04551 | 0.94402 | ||
| 510 | 2015.05.25 23:15 | modify | 114 | 0.01 | 0.94552 | 1.04551 | 0.94511 | ||
| 511 | 2015.05.25 23:25 | t/p | 114 | 0.01 | 0.94511 | 1.04551 | 0.94511 | 0.37 | 10052.19 |
| 512 | 2015.05.26 22:56 | sell | 115 | 0.01 | 0.95320 | 1.05319 | 0.95170 | ||
| 513 | 2015.05.26 22:56 | modify | 115 | 0.01 | 0.95320 | 1.05319 | 0.95251 | ||
| 514 | 2015.05.26 23:55 | modify | 115 | 0.01 | 0.95320 | 1.05319 | 0.95250 | ||
| 515 | 2015.05.26 23:57 | modify | 115 | 0.01 | 0.95320 | 1.05319 | 0.95249 | ||
| 516 | 2015.05.27 01:22 | close | 115 | 0.01 | 0.95277 | 1.05319 | 0.95249 | 0.33 | 10052.52 |
| 517 | 2015.05.27 22:47 | buy | 116 | 0.01 | 0.95073 | 0.85074 | 0.95223 | ||
| 518 | 2015.05.27 22:47 | modify | 116 | 0.01 | 0.95073 | 0.85074 | 0.95133 | ||
| 519 | 2015.05.27 22:53 | buy | 117 | 0.01 | 0.95027 | 0.85028 | 0.95177 | ||
| 520 | 2015.05.27 22:53 | modify | 117 | 0.01 | 0.95027 | 0.85028 | 0.95110 | ||
| 521 | 2015.05.27 22:53 | modify | 116 | 0.01 | 0.95073 | 0.85074 | 0.95110 | ||
| 522 | 2015.05.27 22:54 | modify | 117 | 0.01 | 0.95027 | 0.85028 | 0.95103 | ||
| 523 | 2015.05.27 22:54 | modify | 116 | 0.01 | 0.95073 | 0.85074 | 0.95103 | ||
| 524 | 2015.05.27 23:43 | buy | 118 | 0.01 | 0.94977 | 0.84978 | 0.95127 | ||
| 525 | 2015.05.27 23:43 | modify | 118 | 0.01 | 0.94977 | 0.84978 | 0.95079 | ||
| 526 | 2015.05.27 23:43 | modify | 117 | 0.01 | 0.95027 | 0.85028 | 0.95079 | ||
| 527 | 2015.05.27 23:43 | modify | 116 | 0.01 | 0.95073 | 0.85074 | 0.95079 | ||
| 528 | 2015.05.27 23:44 | modify | 118 | 0.01 | 0.94977 | 0.84978 | 0.95064 | ||
| 529 | 2015.05.27 23:44 | modify | 117 | 0.01 | 0.95027 | 0.85028 | 0.95064 | ||
| 530 | 2015.05.27 23:44 | modify | 116 | 0.01 | 0.95073 | 0.85074 | 0.95064 | ||
| 531 | 2015.05.28 01:10 | close | 118 | 0.01 | 0.95026 | 0.84978 | 0.95064 | 0.46 | 10052.98 |
| 532 | 2015.05.28 01:10 | close | 117 | 0.01 | 0.95026 | 0.85028 | 0.95064 | -0.07 | 10052.91 |
| 533 | 2015.05.28 01:10 | close | 116 | 0.01 | 0.95026 | 0.85074 | 0.95064 | -0.55 | 10052.36 |
| 534 | 2015.06.01 23:03 | sell | 119 | 0.01 | 0.94658 | 1.04657 | 0.94508 | ||
| 535 | 2015.06.01 23:03 | modify | 119 | 0.01 | 0.94658 | 1.04657 | 0.94584 | ||
| 536 | 2015.06.01 23:07 | t/p | 119 | 0.01 | 0.94584 | 1.04657 | 0.94584 | 0.72 | 10053.08 |
| 537 | 2015.06.03 22:44 | buy | 120 | 0.01 | 0.93484 | 0.83485 | 0.93634 | ||
| 538 | 2015.06.03 22:44 | modify | 120 | 0.01 | 0.93484 | 0.83485 | 0.93579 | ||
| 539 | 2015.06.03 23:21 | buy | 121 | 0.01 | 0.93425 | 0.83426 | 0.93575 | ||
| 540 | 2015.06.03 23:22 | modify | 121 | 0.01 | 0.93425 | 0.83426 | 0.93538 | ||
| 541 | 2015.06.03 23:22 | modify | 120 | 0.01 | 0.93484 | 0.83485 | 0.93538 | ||
| 542 | 2015.06.04 02:24 | close | 121 | 0.01 | 0.93464 | 0.83426 | 0.93538 | 0.36 | 10053.44 |
| 543 | 2015.06.04 02:24 | close | 120 | 0.01 | 0.93464 | 0.83485 | 0.93538 | -0.27 | 10053.17 |
| 544 | 2015.06.04 22:49 | sell | 122 | 0.01 | 0.93327 | 1.03326 | 0.93177 | ||
| 545 | 2015.06.04 22:49 | modify | 122 | 0.01 | 0.93327 | 1.03326 | 0.93253 | ||
| 546 | 2015.06.05 01:33 | sell | 123 | 0.01 | 0.93423 | 1.03422 | 0.93273 | ||
| 547 | 2015.06.05 01:33 | modify | 123 | 0.01 | 0.93423 | 1.03422 | 0.93301 | ||
| 548 | 2015.06.05 01:33 | modify | 122 | 0.01 | 0.93327 | 1.03326 | 0.93301 | ||
| 549 | 2015.06.05 01:34 | modify | 123 | 0.01 | 0.93423 | 1.03422 | 0.93311 | ||
| 550 | 2015.06.05 01:34 | modify | 122 | 0.01 | 0.93327 | 1.03326 | 0.93311 | ||
| 551 | 2015.06.05 01:41 | sell | 124 | 0.01 | 0.93471 | 1.03470 | 0.93321 | ||
| 552 | 2015.06.05 01:41 | modify | 124 | 0.01 | 0.93471 | 1.03470 | 0.93343 | ||
| 553 | 2015.06.05 01:41 | modify | 123 | 0.01 | 0.93423 | 1.03422 | 0.93343 | ||
| 554 | 2015.06.05 01:41 | modify | 122 | 0.01 | 0.93327 | 1.03326 | 0.93343 | ||
| 555 | 2015.06.05 01:42 | modify | 124 | 0.01 | 0.93471 | 1.03470 | 0.93361 | ||
| 556 | 2015.06.05 01:42 | modify | 123 | 0.01 | 0.93423 | 1.03422 | 0.93361 | ||
| 557 | 2015.06.05 01:42 | modify | 122 | 0.01 | 0.93327 | 1.03326 | 0.93361 | ||
| 558 | 2015.06.05 02:04 | sell | 125 | 0.01 | 0.93539 | 1.03538 | 0.93389 | ||
| 559 | 2015.06.05 02:04 | modify | 125 | 0.01 | 0.93539 | 1.03538 | 0.93394 | ||
| 560 | 2015.06.05 02:04 | modify | 124 | 0.01 | 0.93471 | 1.03470 | 0.93394 | ||
| 561 | 2015.06.05 02:04 | modify | 123 | 0.01 | 0.93423 | 1.03422 | 0.93394 | ||
| 562 | 2015.06.05 02:04 | modify | 122 | 0.01 | 0.93327 | 1.03326 | 0.93394 | ||
| 563 | 2015.06.05 02:05 | modify | 125 | 0.01 | 0.93539 | 1.03538 | 0.93415 | ||
| 564 | 2015.06.05 02:05 | modify | 124 | 0.01 | 0.93471 | 1.03470 | 0.93415 | ||
| 565 | 2015.06.05 02:05 | modify | 123 | 0.01 | 0.93423 | 1.03422 | 0.93415 | ||
| 566 | 2015.06.05 02:05 | modify | 122 | 0.01 | 0.93327 | 1.03326 | 0.93415 | ||
| 567 | 2015.06.05 04:31 | sell | 126 | 0.01 | 0.93604 | 1.03603 | 0.93454 | ||
| 568 | 2015.06.05 04:31 | modify | 126 | 0.01 | 0.93604 | 1.03603 | 0.93448 | ||
| 569 | 2015.06.05 04:31 | modify | 125 | 0.01 | 0.93539 | 1.03538 | 0.93448 | ||
| 570 | 2015.06.05 04:31 | modify | 124 | 0.01 | 0.93471 | 1.03470 | 0.93448 | ||
| 571 | 2015.06.05 04:31 | modify | 123 | 0.01 | 0.93423 | 1.03422 | 0.93448 | ||
| 572 | 2015.06.05 04:31 | modify | 122 | 0.01 | 0.93327 | 1.03326 | 0.93448 | ||
| 573 | 2015.06.05 04:56 | close | 126 | 0.01 | 0.93504 | 1.03603 | 0.93448 | 1.00 | 10054.17 |
| 574 | 2015.06.05 04:56 | close | 125 | 0.01 | 0.93504 | 1.03538 | 0.93448 | 0.30 | 10054.47 |
| 575 | 2015.06.05 04:56 | close | 124 | 0.01 | 0.93504 | 1.03470 | 0.93448 | -0.42 | 10054.05 |
| 576 | 2015.06.05 04:56 | close | 123 | 0.01 | 0.93504 | 1.03422 | 0.93448 | -0.94 | 10053.11 |
| 577 | 2015.06.05 04:56 | close | 122 | 0.01 | 0.93504 | 1.03326 | 0.93448 | -2.01 | 10051.10 |
| 578 | 2015.06.10 23:00 | buy | 127 | 0.01 | 0.93108 | 0.83109 | 0.93258 | ||
| 579 | 2015.06.10 23:00 | modify | 127 | 0.01 | 0.93108 | 0.83109 | 0.93181 | ||
| 580 | 2015.06.11 00:32 | close | 127 | 0.01 | 0.93175 | 0.83109 | 0.93181 | 0.66 | 10051.76 |
| 581 | 2015.06.11 22:35 | buy | 128 | 0.01 | 0.93398 | 0.83399 | 0.93548 | ||
| 582 | 2015.06.11 22:35 | modify | 128 | 0.01 | 0.93398 | 0.83399 | 0.93483 | ||
| 583 | 2015.06.11 22:37 | buy | 129 | 0.01 | 0.93326 | 0.83327 | 0.93476 | ||
| 584 | 2015.06.11 22:37 | modify | 129 | 0.01 | 0.93326 | 0.83327 | 0.93447 | ||
| 585 | 2015.06.11 22:37 | modify | 128 | 0.01 | 0.93398 | 0.83399 | 0.93447 | ||
| 586 | 2015.06.11 22:38 | modify | 129 | 0.01 | 0.93326 | 0.83327 | 0.93437 | ||
| 587 | 2015.06.11 22:38 | modify | 128 | 0.01 | 0.93398 | 0.83399 | 0.93437 | ||
| 588 | 2015.06.11 23:02 | buy | 130 | 0.01 | 0.93264 | 0.83265 | 0.93414 | ||
| 589 | 2015.06.11 23:02 | modify | 130 | 0.01 | 0.93264 | 0.83265 | 0.93404 | ||
| 590 | 2015.06.11 23:02 | modify | 129 | 0.01 | 0.93326 | 0.83327 | 0.93404 | ||
| 591 | 2015.06.11 23:02 | modify | 128 | 0.01 | 0.93398 | 0.83399 | 0.93404 | ||
| 592 | 2015.06.11 23:03 | modify | 130 | 0.01 | 0.93264 | 0.83265 | 0.93382 | ||
| 593 | 2015.06.11 23:03 | modify | 129 | 0.01 | 0.93326 | 0.83327 | 0.93382 | ||
| 594 | 2015.06.11 23:03 | modify | 128 | 0.01 | 0.93398 | 0.83399 | 0.93382 | ||
| 595 | 2015.06.11 23:37 | t/p | 128 | 0.01 | 0.93382 | 0.83399 | 0.93382 | -0.24 | 10051.52 |
| 596 | 2015.06.11 23:37 | t/p | 129 | 0.01 | 0.93382 | 0.83327 | 0.93382 | 0.53 | 10052.05 |
| 597 | 2015.06.11 23:37 | t/p | 130 | 0.01 | 0.93382 | 0.83265 | 0.93382 | 1.19 | 10053.24 |
| 598 | 2015.06.16 23:00 | sell | 131 | 0.01 | 0.93267 | 1.03266 | 0.93117 | ||
| 599 | 2015.06.16 23:00 | modify | 131 | 0.01 | 0.93267 | 1.03266 | 0.93217 | ||
| 600 | 2015.06.16 23:12 | t/p | 131 | 0.01 | 0.93217 | 1.03266 | 0.93217 | 0.47 | 10053.71 |
| 601 | 2015.06.16 23:13 | buy | 132 | 0.01 | 0.93211 | 0.83212 | 0.93361 | ||
| 602 | 2015.06.16 23:13 | modify | 132 | 0.01 | 0.93211 | 0.83212 | 0.93261 | ||
| 603 | 2015.06.17 01:03 | close | 132 | 0.01 | 0.93243 | 0.83212 | 0.93261 | 0.27 | 10053.98 |
| 604 | 2015.06.19 22:57 | sell | 133 | 0.01 | 0.91753 | 1.01752 | 0.91603 | ||
| 605 | 2015.06.19 22:57 | modify | 133 | 0.01 | 0.91753 | 1.01752 | 0.91685 | ||
| 606 | 2015.06.19 23:37 | sell | 134 | 0.01 | 0.91801 | 1.01800 | 0.91651 | ||
| 607 | 2015.06.19 23:37 | modify | 134 | 0.01 | 0.91801 | 1.01800 | 0.91709 | ||
| 608 | 2015.06.19 23:37 | modify | 133 | 0.01 | 0.91753 | 1.01752 | 0.91709 | ||
| 609 | 2015.06.19 23:38 | modify | 134 | 0.01 | 0.91801 | 1.01800 | 0.91717 | ||
| 610 | 2015.06.19 23:38 | modify | 133 | 0.01 | 0.91753 | 1.01752 | 0.91717 | ||
| 611 | 2015.06.22 00:05 | t/p | 133 | 0.01 | 0.91717 | 1.01752 | 0.91717 | 0.27 | 10054.25 |
| 612 | 2015.06.22 00:05 | t/p | 134 | 0.01 | 0.91717 | 1.01800 | 0.91717 | 0.79 | 10055.05 |
| 613 | 2015.06.22 22:32 | sell | 135 | 0.01 | 0.92250 | 1.02249 | 0.92100 | ||
| 614 | 2015.06.22 22:32 | modify | 135 | 0.01 | 0.92250 | 1.02249 | 0.92196 | ||
| 615 | 2015.06.22 22:46 | t/p | 135 | 0.01 | 0.92196 | 1.02249 | 0.92196 | 0.51 | 10055.56 |
| 616 | 2015.06.23 23:00 | buy | 136 | 0.01 | 0.93441 | 0.83442 | 0.93591 | ||
| 617 | 2015.06.23 23:00 | modify | 136 | 0.01 | 0.93441 | 0.83442 | 0.93584 | ||
| 618 | 2015.06.24 03:13 | buy | 137 | 0.01 | 0.93350 | 0.83351 | 0.93500 | ||
| 619 | 2015.06.24 03:13 | modify | 137 | 0.01 | 0.93350 | 0.83351 | 0.93539 | ||
| 620 | 2015.06.24 03:13 | modify | 136 | 0.01 | 0.93441 | 0.83442 | 0.93539 | ||
| 621 | 2015.06.24 03:14 | modify | 137 | 0.01 | 0.93350 | 0.83351 | 0.93521 | ||
| 622 | 2015.06.24 03:14 | modify | 136 | 0.01 | 0.93441 | 0.83442 | 0.93521 | ||
| 623 | 2015.06.24 04:00 | close | 137 | 0.01 | 0.93408 | 0.83351 | 0.93521 | 0.55 | 10056.11 |
| 624 | 2015.06.24 04:00 | close | 136 | 0.01 | 0.93408 | 0.83442 | 0.93521 | -0.42 | 10055.69 |
| 625 | 2015.06.26 22:42 | buy | 138 | 0.01 | 0.93439 | 0.83440 | 0.93589 | ||
| 626 | 2015.06.26 22:42 | modify | 138 | 0.01 | 0.93439 | 0.83440 | 0.93497 | ||
| 627 | 2015.06.26 23:00 | buy | 139 | 0.01 | 0.93399 | 0.83400 | 0.93549 | ||
| 628 | 2015.06.26 23:00 | modify | 139 | 0.01 | 0.93399 | 0.83400 | 0.93477 | ||
| 629 | 2015.06.26 23:00 | modify | 138 | 0.01 | 0.93439 | 0.83440 | 0.93477 | ||
| 630 | 2015.06.26 23:01 | modify | 139 | 0.01 | 0.93399 | 0.83400 | 0.93470 | ||
| 631 | 2015.06.26 23:01 | modify | 138 | 0.01 | 0.93439 | 0.83440 | 0.93470 | ||
| 632 | 2015.06.29 00:05 | t/p | 138 | 0.01 | 0.93470 | 0.83440 | 0.93470 | 0.26 | 10055.95 |
| 633 | 2015.06.29 00:05 | t/p | 139 | 0.01 | 0.93470 | 0.83400 | 0.93470 | 0.68 | 10056.64 |
| 634 | 2015.06.29 23:11 | buy | 140 | 0.01 | 0.92544 | 0.82545 | 0.92694 | ||
| 635 | 2015.06.29 23:11 | modify | 140 | 0.01 | 0.92544 | 0.82545 | 0.92691 | ||
| 636 | 2015.06.30 01:25 | close | 140 | 0.01 | 0.92523 | 0.82545 | 0.92691 | -0.30 | 10056.34 |
| 637 | 2015.07.01 23:06 | buy | 141 | 0.01 | 0.94778 | 0.84779 | 0.94928 | ||
| 638 | 2015.07.01 23:06 | modify | 141 | 0.01 | 0.94778 | 0.84779 | 0.94896 | ||
| 639 | 2015.07.02 01:51 | close | 141 | 0.01 | 0.94858 | 0.84779 | 0.94896 | 0.78 | 10057.12 |
| 640 | 2015.07.02 22:31 | buy | 142 | 0.01 | 0.94357 | 0.84358 | 0.94507 | ||
| 641 | 2015.07.02 22:31 | modify | 142 | 0.01 | 0.94357 | 0.84358 | 0.94425 | ||
| 642 | 2015.07.03 02:45 | close | 142 | 0.01 | 0.94364 | 0.84358 | 0.94425 | 0.00 | 10057.12 |
| 643 | 2015.07.03 22:33 | buy | 143 | 0.01 | 0.94069 | 0.84070 | 0.94219 | ||
| 644 | 2015.07.03 22:33 | modify | 143 | 0.01 | 0.94069 | 0.84070 | 0.94102 | ||
| 645 | 2015.07.03 22:57 | buy | 144 | 0.01 | 0.94035 | 0.84036 | 0.94185 | ||
| 646 | 2015.07.03 22:57 | modify | 144 | 0.01 | 0.94035 | 0.84036 | 0.94085 | ||
| 647 | 2015.07.03 22:57 | modify | 143 | 0.01 | 0.94069 | 0.84070 | 0.94085 | ||
| 648 | 2015.07.03 22:58 | modify | 144 | 0.01 | 0.94035 | 0.84036 | 0.94081 | ||
| 649 | 2015.07.03 22:58 | modify | 143 | 0.01 | 0.94069 | 0.84070 | 0.94081 | ||
| 650 | 2015.07.03 23:04 | modify | 144 | 0.01 | 0.94035 | 0.84036 | 0.94082 | ||
| 651 | 2015.07.03 23:04 | modify | 143 | 0.01 | 0.94069 | 0.84070 | 0.94082 | ||
| 652 | 2015.07.03 23:19 | buy | 145 | 0.01 | 0.93998 | 0.83999 | 0.94148 | ||
| 653 | 2015.07.03 23:20 | modify | 145 | 0.01 | 0.93998 | 0.83999 | 0.94059 | ||
| 654 | 2015.07.03 23:20 | modify | 144 | 0.01 | 0.94035 | 0.84036 | 0.94059 | ||
| 655 | 2015.07.03 23:20 | modify | 143 | 0.01 | 0.94069 | 0.84070 | 0.94059 | ||
| 656 | 2015.07.06 00:05 | t/p | 143 | 0.01 | 0.94059 | 0.84070 | 0.94059 | -0.18 | 10056.95 |
| 657 | 2015.07.06 00:05 | t/p | 144 | 0.01 | 0.94059 | 0.84036 | 0.94059 | 0.18 | 10057.13 |
| 658 | 2015.07.06 00:05 | t/p | 145 | 0.01 | 0.94059 | 0.83999 | 0.94059 | 0.57 | 10057.70 |
| 659 | 2015.07.06 22:31 | sell | 146 | 0.01 | 0.94288 | 1.04287 | 0.94138 | ||
| 660 | 2015.07.06 22:31 | modify | 146 | 0.01 | 0.94288 | 1.04287 | 0.94237 | ||
| 661 | 2015.07.07 00:00 | t/p | 146 | 0.01 | 0.94237 | 1.04287 | 0.94237 | 0.42 | 10058.12 |
| 662 | 2015.07.07 22:31 | buy | 147 | 0.01 | 0.94399 | 0.84400 | 0.94549 | ||
| 663 | 2015.07.07 22:31 | modify | 147 | 0.01 | 0.94399 | 0.84400 | 0.94474 | ||
| 664 | 2015.07.07 22:33 | t/p | 147 | 0.01 | 0.94474 | 0.84400 | 0.94474 | 0.73 | 10058.85 |
| 665 | 2015.07.08 22:39 | buy | 148 | 0.01 | 0.94517 | 0.84518 | 0.94667 | ||
| 666 | 2015.07.08 22:39 | modify | 148 | 0.01 | 0.94517 | 0.84518 | 0.94598 | ||
| 667 | 2015.07.09 00:27 | close | 148 | 0.01 | 0.94574 | 0.84518 | 0.94598 | 0.54 | 10059.39 |
| 668 | 2015.07.09 22:40 | buy | 149 | 0.01 | 0.94789 | 0.84790 | 0.94939 | ||
| 669 | 2015.07.09 22:40 | modify | 149 | 0.01 | 0.94789 | 0.84790 | 0.94861 | ||
| 670 | 2015.07.10 00:09 | close | 149 | 0.01 | 0.94852 | 0.84790 | 0.94861 | 0.59 | 10059.99 |
| 671 | 2015.07.10 22:45 | buy | 150 | 0.01 | 0.94043 | 0.84044 | 0.94193 | ||
| 672 | 2015.07.10 22:45 | modify | 150 | 0.01 | 0.94043 | 0.84044 | 0.94170 | ||
| 673 | 2015.07.10 23:02 | buy | 151 | 0.01 | 0.93942 | 0.83943 | 0.94092 | ||
| 674 | 2015.07.10 23:02 | modify | 151 | 0.01 | 0.93942 | 0.83943 | 0.94120 | ||
| 675 | 2015.07.10 23:02 | modify | 150 | 0.01 | 0.94043 | 0.84044 | 0.94120 | ||
| 676 | 2015.07.10 23:03 | modify | 151 | 0.01 | 0.93942 | 0.83943 | 0.94104 | ||
| 677 | 2015.07.10 23:03 | modify | 150 | 0.01 | 0.94043 | 0.84044 | 0.94104 | ||
| 678 | 2015.07.10 23:47 | buy | 152 | 0.01 | 0.93815 | 0.83816 | 0.93965 | ||
| 679 | 2015.07.10 23:47 | modify | 152 | 0.01 | 0.93815 | 0.83816 | 0.94044 | ||
| 680 | 2015.07.10 23:47 | modify | 151 | 0.01 | 0.93942 | 0.83943 | 0.94044 | ||
| 681 | 2015.07.10 23:47 | modify | 150 | 0.01 | 0.94043 | 0.84044 | 0.94044 | ||
| 682 | 2015.07.10 23:48 | modify | 152 | 0.01 | 0.93815 | 0.83816 | 0.94012 | ||
| 683 | 2015.07.10 23:48 | modify | 151 | 0.01 | 0.93942 | 0.83943 | 0.94012 | ||
| 684 | 2015.07.10 23:48 | modify | 150 | 0.01 | 0.94043 | 0.84044 | 0.94012 | ||
| 685 | 2015.07.13 00:10 | t/p | 150 | 0.01 | 0.94012 | 0.84044 | 0.94012 | -0.40 | 10059.59 |
| 686 | 2015.07.13 00:10 | t/p | 151 | 0.01 | 0.94012 | 0.83943 | 0.94012 | 0.67 | 10060.26 |
| 687 | 2015.07.13 00:10 | t/p | 152 | 0.01 | 0.94012 | 0.83816 | 0.94012 | 2.02 | 10062.29 |
| 688 | 2015.07.14 23:11 | sell | 153 | 0.01 | 0.94543 | 1.04542 | 0.94393 | ||
| 689 | 2015.07.14 23:11 | modify | 153 | 0.01 | 0.94543 | 1.04542 | 0.94439 | ||
| 690 | 2015.07.15 00:00 | close | 153 | 0.01 | 0.94478 | 1.04542 | 0.94439 | 0.57 | 10062.86 |
| 691 | 2015.07.16 22:47 | buy | 154 | 0.01 | 0.95737 | 0.85738 | 0.95887 | ||
| 692 | 2015.07.16 22:47 | modify | 154 | 0.01 | 0.95737 | 0.85738 | 0.95792 | ||
| 693 | 2015.07.16 23:54 | close | 154 | 0.01 | 0.95782 | 0.85738 | 0.95792 | 0.40 | 10063.26 |
| 694 | 2015.07.17 23:18 | sell | 155 | 0.01 | 0.96133 | 1.06132 | 0.95983 | ||
| 695 | 2015.07.17 23:18 | modify | 155 | 0.01 | 0.96133 | 1.06132 | 0.96085 | ||
| 696 | 2015.07.17 23:47 | sell | 156 | 0.01 | 0.96169 | 1.06168 | 0.96019 | ||
| 697 | 2015.07.17 23:47 | modify | 156 | 0.01 | 0.96169 | 1.06168 | 0.96103 | ||
| 698 | 2015.07.17 23:47 | modify | 155 | 0.01 | 0.96133 | 1.06132 | 0.96103 | ||
| 699 | 2015.07.17 23:48 | modify | 156 | 0.01 | 0.96169 | 1.06168 | 0.96109 | ||
| 700 | 2015.07.17 23:48 | modify | 155 | 0.01 | 0.96133 | 1.06132 | 0.96109 | ||
| 701 | 2015.07.20 00:13 | t/p | 155 | 0.01 | 0.96109 | 1.06132 | 0.96109 | 0.13 | 10063.39 |
| 702 | 2015.07.20 00:13 | t/p | 156 | 0.01 | 0.96109 | 1.06168 | 0.96109 | 0.50 | 10063.89 |
| 703 | 2015.07.20 22:59 | buy | 157 | 0.01 | 0.96379 | 0.86380 | 0.96529 | ||
| 704 | 2015.07.20 22:59 | modify | 157 | 0.01 | 0.96379 | 0.86380 | 0.96415 | ||
| 705 | 2015.07.20 23:24 | t/p | 157 | 0.01 | 0.96415 | 0.86380 | 0.96415 | 0.30 | 10064.19 |
| 706 | 2015.07.21 22:36 | sell | 158 | 0.01 | 0.95892 | 1.05891 | 0.95742 | ||
| 707 | 2015.07.21 22:36 | modify | 158 | 0.01 | 0.95892 | 1.05891 | 0.95822 | ||
| 708 | 2015.07.21 23:32 | t/p | 158 | 0.01 | 0.95822 | 1.05891 | 0.95822 | 0.66 | 10064.85 |
| 709 | 2015.07.22 22:39 | buy | 159 | 0.01 | 0.96061 | 0.86062 | 0.96211 | ||
| 710 | 2015.07.22 22:39 | modify | 159 | 0.01 | 0.96061 | 0.86062 | 0.96117 | ||
| 711 | 2015.07.22 23:21 | buy | 160 | 0.01 | 0.96009 | 0.86010 | 0.96159 | ||
| 712 | 2015.07.22 23:21 | modify | 160 | 0.01 | 0.96009 | 0.86010 | 0.96091 | ||
| 713 | 2015.07.22 23:21 | modify | 159 | 0.01 | 0.96061 | 0.86062 | 0.96091 | ||
| 714 | 2015.07.22 23:22 | modify | 160 | 0.01 | 0.96009 | 0.86010 | 0.96084 | ||
| 715 | 2015.07.22 23:22 | modify | 159 | 0.01 | 0.96061 | 0.86062 | 0.96084 | ||
| 716 | 2015.07.23 00:10 | buy | 161 | 0.01 | 0.95961 | 0.85962 | 0.96111 | ||
| 717 | 2015.07.23 00:10 | modify | 161 | 0.01 | 0.95961 | 0.85962 | 0.96059 | ||
| 718 | 2015.07.23 00:10 | modify | 160 | 0.01 | 0.96009 | 0.86010 | 0.96059 | ||
| 719 | 2015.07.23 00:10 | modify | 159 | 0.01 | 0.96061 | 0.86062 | 0.96059 | ||
| 720 | 2015.07.23 00:11 | modify | 161 | 0.01 | 0.95961 | 0.85962 | 0.96045 | ||
| 721 | 2015.07.23 00:11 | modify | 160 | 0.01 | 0.96009 | 0.86010 | 0.96045 | ||
| 722 | 2015.07.23 00:11 | modify | 159 | 0.01 | 0.96061 | 0.86062 | 0.96045 | ||
| 723 | 2015.07.23 03:05 | close | 161 | 0.01 | 0.95994 | 0.85962 | 0.96045 | 0.27 | 10065.12 |
| 724 | 2015.07.23 03:05 | close | 160 | 0.01 | 0.95994 | 0.86010 | 0.96045 | -0.22 | 10064.90 |
| 725 | 2015.07.23 03:05 | close | 159 | 0.01 | 0.95994 | 0.86062 | 0.96045 | -0.76 | 10064.14 |
| 726 | 2015.07.23 22:34 | sell | 162 | 0.01 | 0.95841 | 1.05840 | 0.95691 | ||
| 727 | 2015.07.23 22:34 | modify | 162 | 0.01 | 0.95841 | 1.05840 | 0.95779 | ||
| 728 | 2015.07.23 22:43 | sell | 163 | 0.01 | 0.95890 | 1.05889 | 0.95740 | ||
| 729 | 2015.07.23 22:43 | modify | 163 | 0.01 | 0.95890 | 1.05889 | 0.95804 | ||
| 730 | 2015.07.23 22:43 | modify | 162 | 0.01 | 0.95841 | 1.05840 | 0.95804 | ||
| 731 | 2015.07.23 22:44 | modify | 163 | 0.01 | 0.95890 | 1.05889 | 0.95812 | ||
| 732 | 2015.07.23 22:44 | modify | 162 | 0.01 | 0.95841 | 1.05840 | 0.95812 | ||
| 733 | 2015.07.23 22:56 | sell | 164 | 0.01 | 0.95946 | 1.05945 | 0.95796 | ||
| 734 | 2015.07.23 22:56 | modify | 164 | 0.01 | 0.95946 | 1.05945 | 0.95838 | ||
| 735 | 2015.07.23 22:56 | modify | 163 | 0.01 | 0.95890 | 1.05889 | 0.95838 | ||
| 736 | 2015.07.23 22:56 | modify | 162 | 0.01 | 0.95841 | 1.05840 | 0.95838 | ||
| 737 | 2015.07.23 22:57 | modify | 164 | 0.01 | 0.95946 | 1.05945 | 0.95854 | ||
| 738 | 2015.07.23 22:57 | modify | 163 | 0.01 | 0.95890 | 1.05889 | 0.95854 | ||
| 739 | 2015.07.23 22:57 | modify | 162 | 0.01 | 0.95841 | 1.05840 | 0.95854 | ||
| 740 | 2015.07.23 23:19 | sell | 165 | 0.01 | 0.95996 | 1.05995 | 0.95846 | ||
| 741 | 2015.07.23 23:19 | modify | 165 | 0.01 | 0.95996 | 1.05995 | 0.95880 | ||
| 742 | 2015.07.23 23:19 | modify | 164 | 0.01 | 0.95946 | 1.05945 | 0.95880 | ||
| 743 | 2015.07.23 23:19 | modify | 163 | 0.01 | 0.95890 | 1.05889 | 0.95880 | ||
| 744 | 2015.07.23 23:19 | modify | 162 | 0.01 | 0.95841 | 1.05840 | 0.95880 | ||
| 745 | 2015.07.23 23:20 | modify | 165 | 0.01 | 0.95996 | 1.05995 | 0.95893 | ||
| 746 | 2015.07.23 23:20 | modify | 164 | 0.01 | 0.95946 | 1.05945 | 0.95893 | ||
| 747 | 2015.07.23 23:20 | modify | 163 | 0.01 | 0.95890 | 1.05889 | 0.95893 | ||
| 748 | 2015.07.23 23:20 | modify | 162 | 0.01 | 0.95841 | 1.05840 | 0.95893 | ||
| 749 | 2015.07.24 00:01 | t/p | 162 | 0.01 | 0.95893 | 1.05840 | 0.95893 | -0.67 | 10063.48 |
| 750 | 2015.07.24 00:01 | t/p | 163 | 0.01 | 0.95893 | 1.05889 | 0.95893 | -0.16 | 10063.32 |
| 751 | 2015.07.24 00:01 | t/p | 164 | 0.01 | 0.95893 | 1.05945 | 0.95893 | 0.43 | 10063.75 |
| 752 | 2015.07.24 00:01 | t/p | 165 | 0.01 | 0.95893 | 1.05995 | 0.95893 | 0.95 | 10064.70 |
| 753 | 2015.07.24 23:07 | buy | 166 | 0.01 | 0.96208 | 0.86209 | 0.96358 | ||
| 754 | 2015.07.24 23:07 | modify | 166 | 0.01 | 0.96208 | 0.86209 | 0.96257 | ||
| 755 | 2015.07.24 23:47 | t/p | 166 | 0.01 | 0.96257 | 0.86209 | 0.96257 | 0.44 | 10065.14 |
| 756 | 2015.07.28 22:52 | buy | 167 | 0.01 | 0.96253 | 0.86254 | 0.96403 | ||
| 757 | 2015.07.28 22:52 | modify | 167 | 0.01 | 0.96253 | 0.86254 | 0.96308 | ||
| 758 | 2015.07.28 23:00 | buy | 168 | 0.01 | 0.96218 | 0.86219 | 0.96368 | ||
| 759 | 2015.07.28 23:00 | modify | 168 | 0.01 | 0.96218 | 0.86219 | 0.96291 | ||
| 760 | 2015.07.28 23:00 | modify | 167 | 0.01 | 0.96253 | 0.86254 | 0.96291 | ||
| 761 | 2015.07.28 23:01 | modify | 168 | 0.01 | 0.96218 | 0.86219 | 0.96284 | ||
| 762 | 2015.07.28 23:01 | modify | 167 | 0.01 | 0.96253 | 0.86254 | 0.96284 | ||
| 763 | 2015.07.29 02:28 | buy | 169 | 0.01 | 0.96150 | 0.86151 | 0.96300 | ||
| 764 | 2015.07.29 02:28 | modify | 169 | 0.01 | 0.96150 | 0.86151 | 0.96255 | ||
| 765 | 2015.07.29 02:28 | modify | 168 | 0.01 | 0.96218 | 0.86219 | 0.96255 | ||
| 766 | 2015.07.29 02:28 | modify | 167 | 0.01 | 0.96253 | 0.86254 | 0.96255 | ||
| 767 | 2015.07.29 02:29 | modify | 169 | 0.01 | 0.96150 | 0.86151 | 0.96241 | ||
| 768 | 2015.07.29 02:29 | modify | 168 | 0.01 | 0.96218 | 0.86219 | 0.96241 | ||
| 769 | 2015.07.29 02:29 | modify | 167 | 0.01 | 0.96253 | 0.86254 | 0.96241 | ||
| 770 | 2015.07.29 03:59 | buy | 170 | 0.01 | 0.96114 | 0.86115 | 0.96264 | ||
| 771 | 2015.07.29 03:59 | modify | 170 | 0.01 | 0.96114 | 0.86115 | 0.96218 | ||
| 772 | 2015.07.29 03:59 | modify | 169 | 0.01 | 0.96150 | 0.86151 | 0.96218 | ||
| 773 | 2015.07.29 03:59 | modify | 168 | 0.01 | 0.96218 | 0.86219 | 0.96218 | ||
| 774 | 2015.07.29 03:59 | modify | 167 | 0.01 | 0.96253 | 0.86254 | 0.96218 | ||
| 775 | 2015.07.29 04:00 | modify | 170 | 0.01 | 0.96114 | 0.86115 | 0.96209 | ||
| 776 | 2015.07.29 04:00 | modify | 169 | 0.01 | 0.96150 | 0.86151 | 0.96209 | ||
| 777 | 2015.07.29 04:00 | modify | 168 | 0.01 | 0.96218 | 0.86219 | 0.96209 | ||
| 778 | 2015.07.29 04:00 | modify | 167 | 0.01 | 0.96253 | 0.86254 | 0.96209 | ||
| 779 | 2015.07.29 04:03 | buy | 171 | 0.01 | 0.96078 | 0.86079 | 0.96228 | ||
| 780 | 2015.07.29 04:03 | modify | 171 | 0.01 | 0.96078 | 0.86079 | 0.96188 | ||
| 781 | 2015.07.29 04:03 | modify | 170 | 0.01 | 0.96114 | 0.86115 | 0.96188 | ||
| 782 | 2015.07.29 04:03 | modify | 169 | 0.01 | 0.96150 | 0.86151 | 0.96188 | ||
| 783 | 2015.07.29 04:03 | modify | 168 | 0.01 | 0.96218 | 0.86219 | 0.96188 | ||
| 784 | 2015.07.29 04:03 | modify | 167 | 0.01 | 0.96253 | 0.86254 | 0.96188 | ||
| 785 | 2015.07.29 05:55 | close | 171 | 0.01 | 0.96095 | 0.86079 | 0.96188 | 0.11 | 10065.25 |
| 786 | 2015.07.29 05:55 | close | 170 | 0.01 | 0.96095 | 0.86115 | 0.96188 | -0.27 | 10064.98 |
| 787 | 2015.07.29 05:55 | close | 169 | 0.01 | 0.96095 | 0.86151 | 0.96188 | -0.64 | 10064.34 |
| 788 | 2015.07.29 05:55 | close | 168 | 0.01 | 0.96095 | 0.86219 | 0.96188 | -1.35 | 10063.00 |
| 789 | 2015.07.29 05:55 | close | 167 | 0.01 | 0.96095 | 0.86254 | 0.96188 | -1.71 | 10061.29 |
| 790 | 2015.07.30 22:56 | buy | 172 | 0.01 | 0.96908 | 0.86909 | 0.97058 | ||
| 791 | 2015.07.30 22:56 | modify | 172 | 0.01 | 0.96908 | 0.86909 | 0.96951 | ||
| 792 | 2015.07.31 00:00 | t/p | 172 | 0.01 | 0.96951 | 0.86909 | 0.96951 | 0.38 | 10061.67 |
| 793 | 2015.07.31 23:20 | buy | 173 | 0.01 | 0.96580 | 0.86581 | 0.96730 | ||
| 794 | 2015.07.31 23:20 | modify | 173 | 0.01 | 0.96580 | 0.86581 | 0.96698 | ||
| 795 | 2015.08.03 00:21 | close | 173 | 0.01 | 0.96671 | 0.86581 | 0.96698 | 0.87 | 10062.55 |
| 796 | 2015.08.04 23:20 | buy | 174 | 0.01 | 0.97764 | 0.87765 | 0.97914 | ||
| 797 | 2015.08.04 23:20 | modify | 174 | 0.01 | 0.97764 | 0.87765 | 0.97861 | ||
| 798 | 2015.08.04 23:49 | t/p | 174 | 0.01 | 0.97861 | 0.87765 | 0.97861 | 0.92 | 10063.47 |
| 799 | 2015.08.07 22:59 | sell | 175 | 0.01 | 0.98372 | 1.08371 | 0.98222 | ||
| 800 | 2015.08.07 22:59 | modify | 175 | 0.01 | 0.98372 | 1.08371 | 0.98295 | ||
| 801 | 2015.08.07 23:03 | sell | 176 | 0.01 | 0.98436 | 1.08435 | 0.98286 | ||
| 802 | 2015.08.07 23:03 | modify | 176 | 0.01 | 0.98436 | 1.08435 | 0.98327 | ||
| 803 | 2015.08.07 23:03 | modify | 175 | 0.01 | 0.98372 | 1.08371 | 0.98327 | ||
| 804 | 2015.08.07 23:04 | modify | 176 | 0.01 | 0.98436 | 1.08435 | 0.98337 | ||
| 805 | 2015.08.07 23:04 | modify | 175 | 0.01 | 0.98372 | 1.08371 | 0.98337 | ||
| 806 | 2015.08.10 00:01 | t/p | 175 | 0.01 | 0.98337 | 1.08371 | 0.98337 | 0.24 | 10063.71 |
| 807 | 2015.08.10 00:01 | t/p | 176 | 0.01 | 0.98337 | 1.08435 | 0.98337 | 0.89 | 10064.60 |
| 808 | 2015.08.10 22:44 | sell | 177 | 0.01 | 0.98392 | 1.08391 | 0.98242 | ||
| 809 | 2015.08.10 22:44 | modify | 177 | 0.01 | 0.98392 | 1.08391 | 0.98322 | ||
| 810 | 2015.08.10 23:59 | t/p | 177 | 0.01 | 0.98322 | 1.08391 | 0.98322 | 0.64 | 10065.24 |
| 811 | 2015.08.11 22:48 | buy | 178 | 0.01 | 0.98849 | 0.88850 | 0.98999 | ||
| 812 | 2015.08.11 22:48 | modify | 178 | 0.01 | 0.98849 | 0.88850 | 0.98930 | ||
| 813 | 2015.08.12 00:00 | buy | 179 | 0.01 | 0.98759 | 0.88760 | 0.98909 | ||
| 814 | 2015.08.12 00:00 | modify | 179 | 0.01 | 0.98759 | 0.88760 | 0.98885 | ||
| 815 | 2015.08.12 00:00 | modify | 178 | 0.01 | 0.98849 | 0.88850 | 0.98885 | ||
| 816 | 2015.08.12 00:01 | modify | 179 | 0.01 | 0.98759 | 0.88760 | 0.98874 | ||
| 817 | 2015.08.12 00:01 | modify | 178 | 0.01 | 0.98849 | 0.88850 | 0.98874 | ||
| 818 | 2015.08.12 01:25 | close | 179 | 0.01 | 0.98842 | 0.88760 | 0.98874 | 0.77 | 10066.01 |
| 819 | 2015.08.12 01:25 | close | 178 | 0.01 | 0.98842 | 0.88850 | 0.98874 | -0.14 | 10065.87 |
| 820 | 2015.08.12 22:48 | sell | 180 | 0.01 | 0.97511 | 1.07510 | 0.97361 | ||
| 821 | 2015.08.12 22:48 | modify | 180 | 0.01 | 0.97511 | 1.07510 | 0.97341 | ||
| 822 | 2015.08.13 00:15 | close | 180 | 0.01 | 0.97452 | 1.07510 | 0.97341 | 0.40 | 10066.27 |
| 823 | 2015.08.13 22:34 | buy | 181 | 0.01 | 0.97601 | 0.87602 | 0.97751 | ||
| 824 | 2015.08.13 22:34 | modify | 181 | 0.01 | 0.97601 | 0.87602 | 0.97652 | ||
| 825 | 2015.08.13 22:48 | buy | 182 | 0.01 | 0.97535 | 0.87536 | 0.97685 | ||
| 826 | 2015.08.13 22:48 | modify | 182 | 0.01 | 0.97535 | 0.87536 | 0.97619 | ||
| 827 | 2015.08.13 22:48 | modify | 181 | 0.01 | 0.97601 | 0.87602 | 0.97619 | ||
| 828 | 2015.08.13 22:49 | modify | 182 | 0.01 | 0.97535 | 0.87536 | 0.97612 | ||
| 829 | 2015.08.13 22:49 | modify | 181 | 0.01 | 0.97601 | 0.87602 | 0.97612 | ||
| 830 | 2015.08.13 23:41 | t/p | 181 | 0.01 | 0.97612 | 0.87602 | 0.97612 | 0.04 | 10066.31 |
| 831 | 2015.08.13 23:41 | t/p | 182 | 0.01 | 0.97612 | 0.87536 | 0.97612 | 0.72 | 10067.03 |
| 832 | 2015.08.14 22:51 | buy | 183 | 0.01 | 0.97642 | 0.87643 | 0.97792 | ||
| 833 | 2015.08.14 22:51 | modify | 183 | 0.01 | 0.97642 | 0.87643 | 0.97689 | ||
| 834 | 2015.08.14 23:06 | buy | 184 | 0.01 | 0.97568 | 0.87569 | 0.97718 | ||
| 835 | 2015.08.14 23:06 | modify | 184 | 0.01 | 0.97568 | 0.87569 | 0.97652 | ||
| 836 | 2015.08.14 23:06 | modify | 183 | 0.01 | 0.97642 | 0.87643 | 0.97652 | ||
| 837 | 2015.08.14 23:07 | modify | 184 | 0.01 | 0.97568 | 0.87569 | 0.97646 | ||
| 838 | 2015.08.14 23:07 | modify | 183 | 0.01 | 0.97642 | 0.87643 | 0.97646 | ||
| 839 | 2015.08.17 00:18 | buy | 185 | 0.01 | 0.97537 | 0.87538 | 0.97687 | ||
| 840 | 2015.08.17 00:19 | modify | 185 | 0.01 | 0.97537 | 0.87538 | 0.97611 | ||
| 841 | 2015.08.17 00:19 | modify | 184 | 0.01 | 0.97568 | 0.87569 | 0.97611 | ||
| 842 | 2015.08.17 00:19 | modify | 183 | 0.01 | 0.97642 | 0.87643 | 0.97611 | ||
| 843 | 2015.08.17 00:33 | t/p | 183 | 0.01 | 0.97611 | 0.87643 | 0.97611 | -0.39 | 10066.64 |
| 844 | 2015.08.17 00:33 | t/p | 184 | 0.01 | 0.97611 | 0.87569 | 0.97611 | 0.37 | 10067.01 |
| 845 | 2015.08.17 00:33 | t/p | 185 | 0.01 | 0.97611 | 0.87538 | 0.97611 | 0.69 | 10067.70 |
| 846 | 2015.08.17 22:41 | buy | 186 | 0.01 | 0.97678 | 0.87679 | 0.97828 | ||
| 847 | 2015.08.17 22:41 | modify | 186 | 0.01 | 0.97678 | 0.87679 | 0.97723 | ||
| 848 | 2015.08.17 23:01 | t/p | 186 | 0.01 | 0.97723 | 0.87679 | 0.97723 | 0.39 | 10068.09 |
| 849 | 2015.08.20 22:47 | buy | 187 | 0.01 | 0.96064 | 0.86065 | 0.96214 | ||
| 850 | 2015.08.20 22:47 | modify | 187 | 0.01 | 0.96064 | 0.86065 | 0.96127 | ||
| 851 | 2015.08.20 22:58 | buy | 188 | 0.01 | 0.96013 | 0.86014 | 0.96163 | ||
| 852 | 2015.08.20 22:58 | modify | 188 | 0.01 | 0.96013 | 0.86014 | 0.96102 | ||
| 853 | 2015.08.20 22:58 | modify | 187 | 0.01 | 0.96064 | 0.86065 | 0.96102 | ||
| 854 | 2015.08.20 22:59 | modify | 188 | 0.01 | 0.96013 | 0.86014 | 0.96094 | ||
| 855 | 2015.08.20 22:59 | modify | 187 | 0.01 | 0.96064 | 0.86065 | 0.96094 | ||
| 856 | 2015.08.20 23:19 | buy | 189 | 0.01 | 0.95933 | 0.85934 | 0.96083 | ||
| 857 | 2015.08.20 23:19 | modify | 189 | 0.01 | 0.95933 | 0.85934 | 0.96058 | ||
| 858 | 2015.08.20 23:19 | modify | 188 | 0.01 | 0.96013 | 0.86014 | 0.96058 | ||
| 859 | 2015.08.20 23:19 | modify | 187 | 0.01 | 0.96064 | 0.86065 | 0.96058 | ||
| 860 | 2015.08.20 23:20 | modify | 189 | 0.01 | 0.95933 | 0.85934 | 0.96042 | ||
| 861 | 2015.08.20 23:20 | modify | 188 | 0.01 | 0.96013 | 0.86014 | 0.96042 | ||
| 862 | 2015.08.20 23:20 | modify | 187 | 0.01 | 0.96064 | 0.86065 | 0.96042 | ||
| 863 | 2015.08.20 23:21 | modify | 189 | 0.01 | 0.95933 | 0.85934 | 0.96043 | ||
| 864 | 2015.08.20 23:21 | modify | 188 | 0.01 | 0.96013 | 0.86014 | 0.96043 | ||
| 865 | 2015.08.20 23:21 | modify | 187 | 0.01 | 0.96064 | 0.86065 | 0.96043 | ||
| 866 | 2015.08.20 23:45 | modify | 189 | 0.01 | 0.95933 | 0.85934 | 0.96045 | ||
| 867 | 2015.08.20 23:45 | modify | 188 | 0.01 | 0.96013 | 0.86014 | 0.96045 | ||
| 868 | 2015.08.20 23:45 | modify | 187 | 0.01 | 0.96064 | 0.86065 | 0.96045 | ||
| 869 | 2015.08.20 23:45 | buy | 190 | 0.01 | 0.95873 | 0.85874 | 0.96023 | ||
| 870 | 2015.08.20 23:45 | modify | 190 | 0.01 | 0.95873 | 0.85874 | 0.96013 | ||
| 871 | 2015.08.20 23:45 | modify | 189 | 0.01 | 0.95933 | 0.85934 | 0.96013 | ||
| 872 | 2015.08.20 23:45 | modify | 188 | 0.01 | 0.96013 | 0.86014 | 0.96013 | ||
| 873 | 2015.08.20 23:45 | modify | 187 | 0.01 | 0.96064 | 0.86065 | 0.96013 | ||
| 874 | 2015.08.20 23:46 | modify | 190 | 0.01 | 0.95873 | 0.85874 | 0.95996 | ||
| 875 | 2015.08.20 23:46 | modify | 189 | 0.01 | 0.95933 | 0.85934 | 0.95996 | ||
| 876 | 2015.08.20 23:46 | modify | 188 | 0.01 | 0.96013 | 0.86014 | 0.95996 | ||
| 877 | 2015.08.20 23:46 | modify | 187 | 0.01 | 0.96064 | 0.86065 | 0.95996 | ||
| 878 | 2015.08.21 02:02 | close | 190 | 0.01 | 0.95892 | 0.85874 | 0.95996 | 0.13 | 10068.23 |
| 879 | 2015.08.21 02:02 | close | 189 | 0.01 | 0.95892 | 0.85934 | 0.95996 | -0.50 | 10067.73 |
| 880 | 2015.08.21 02:02 | close | 188 | 0.01 | 0.95892 | 0.86014 | 0.95996 | -1.33 | 10066.40 |
| 881 | 2015.08.21 02:02 | close | 187 | 0.01 | 0.95892 | 0.86065 | 0.95996 | -1.86 | 10064.55 |
| 882 | 2015.08.25 22:38 | buy | 191 | 0.01 | 0.94136 | 0.84137 | 0.94286 | ||
| 883 | 2015.08.25 22:38 | modify | 191 | 0.01 | 0.94136 | 0.84137 | 0.94309 | ||
| 884 | 2015.08.25 22:47 | buy | 192 | 0.01 | 0.94020 | 0.84021 | 0.94170 | ||
| 885 | 2015.08.25 22:47 | modify | 192 | 0.01 | 0.94020 | 0.84021 | 0.94251 | ||
| 886 | 2015.08.25 22:47 | modify | 191 | 0.01 | 0.94136 | 0.84137 | 0.94251 | ||
| 887 | 2015.08.25 22:48 | modify | 192 | 0.01 | 0.94020 | 0.84021 | 0.94229 | ||
| 888 | 2015.08.25 22:48 | modify | 191 | 0.01 | 0.94136 | 0.84137 | 0.94229 | ||
| 889 | 2015.08.25 23:44 | buy | 193 | 0.01 | 0.93878 | 0.83879 | 0.94028 | ||
| 890 | 2015.08.25 23:44 | modify | 193 | 0.01 | 0.93878 | 0.83879 | 0.94162 | ||
| 891 | 2015.08.25 23:44 | modify | 192 | 0.01 | 0.94020 | 0.84021 | 0.94162 | ||
| 892 | 2015.08.25 23:44 | modify | 191 | 0.01 | 0.94136 | 0.84137 | 0.94162 | ||
| 893 | 2015.08.25 23:45 | modify | 193 | 0.01 | 0.93878 | 0.83879 | 0.94119 | ||
| 894 | 2015.08.25 23:45 | modify | 192 | 0.01 | 0.94020 | 0.84021 | 0.94119 | ||
| 895 | 2015.08.25 23:45 | modify | 191 | 0.01 | 0.94136 | 0.84137 | 0.94119 | ||
| 896 | 2015.08.26 02:13 | close | 193 | 0.01 | 0.94030 | 0.83879 | 0.94119 | 1.55 | 10066.10 |
| 897 | 2015.08.26 02:13 | close | 192 | 0.01 | 0.94030 | 0.84021 | 0.94119 | 0.04 | 10066.14 |
| 898 | 2015.08.26 02:13 | close | 191 | 0.01 | 0.94030 | 0.84137 | 0.94119 | -1.20 | 10064.95 |
| 899 | 2015.08.26 23:17 | sell | 194 | 0.01 | 0.95408 | 1.05407 | 0.95258 | ||
| 900 | 2015.08.26 23:17 | modify | 194 | 0.01 | 0.95408 | 1.05407 | 0.95280 | ||
| 901 | 2015.08.26 23:18 | modify | 194 | 0.01 | 0.95408 | 1.05407 | 0.95279 | ||
| 902 | 2015.08.26 23:34 | modify | 194 | 0.01 | 0.95408 | 1.05407 | 0.95278 | ||
| 903 | 2015.08.26 23:37 | modify | 194 | 0.01 | 0.95408 | 1.05407 | 0.95277 | ||
| 904 | 2015.08.26 23:39 | modify | 194 | 0.01 | 0.95408 | 1.05407 | 0.95276 | ||
| 905 | 2015.08.26 23:40 | modify | 194 | 0.01 | 0.95408 | 1.05407 | 0.95272 | ||
| 906 | 2015.08.26 23:41 | modify | 194 | 0.01 | 0.95408 | 1.05407 | 0.95271 | ||
| 907 | 2015.08.27 01:10 | close | 194 | 0.01 | 0.95310 | 1.05407 | 0.95271 | 0.82 | 10065.76 |
| 908 | 2015.08.27 22:46 | sell | 195 | 0.01 | 0.96615 | 1.06614 | 0.96465 | ||
| 909 | 2015.08.27 22:46 | modify | 195 | 0.01 | 0.96615 | 1.06614 | 0.96487 | ||
| 910 | 2015.08.27 23:24 | t/p | 195 | 0.01 | 0.96487 | 1.06614 | 0.96487 | 1.26 | 10067.02 |
| 911 | 2015.09.01 22:41 | buy | 196 | 0.01 | 0.96055 | 0.86056 | 0.96205 | ||
| 912 | 2015.09.01 22:41 | modify | 196 | 0.01 | 0.96055 | 0.86056 | 0.96138 | ||
| 913 | 2015.09.01 23:15 | buy | 197 | 0.01 | 0.95969 | 0.85970 | 0.96119 | ||
| 914 | 2015.09.01 23:15 | modify | 197 | 0.01 | 0.95969 | 0.85970 | 0.96095 | ||
| 915 | 2015.09.01 23:15 | modify | 196 | 0.01 | 0.96055 | 0.86056 | 0.96095 | ||
| 916 | 2015.09.01 23:16 | modify | 197 | 0.01 | 0.95969 | 0.85970 | 0.96084 | ||
| 917 | 2015.09.01 23:16 | modify | 196 | 0.01 | 0.96055 | 0.86056 | 0.96084 | ||
| 918 | 2015.09.01 23:54 | buy | 198 | 0.01 | 0.95903 | 0.85904 | 0.96053 | ||
| 919 | 2015.09.01 23:54 | modify | 198 | 0.01 | 0.95903 | 0.85904 | 0.96048 | ||
| 920 | 2015.09.01 23:54 | modify | 197 | 0.01 | 0.95969 | 0.85970 | 0.96048 | ||
| 921 | 2015.09.01 23:54 | modify | 196 | 0.01 | 0.96055 | 0.86056 | 0.96048 | ||
| 922 | 2015.09.01 23:55 | modify | 198 | 0.01 | 0.95903 | 0.85904 | 0.96028 | ||
| 923 | 2015.09.01 23:55 | modify | 197 | 0.01 | 0.95969 | 0.85970 | 0.96028 | ||
| 924 | 2015.09.01 23:55 | modify | 196 | 0.01 | 0.96055 | 0.86056 | 0.96028 | ||
| 925 | 2015.09.02 00:00 | buy | 199 | 0.01 | 0.95790 | 0.85791 | 0.95940 | ||
| 926 | 2015.09.02 00:00 | modify | 199 | 0.01 | 0.95790 | 0.85791 | 0.95981 | ||
| 927 | 2015.09.02 00:00 | modify | 198 | 0.01 | 0.95903 | 0.85904 | 0.95981 | ||
| 928 | 2015.09.02 00:00 | modify | 197 | 0.01 | 0.95969 | 0.85970 | 0.95981 | ||
| 929 | 2015.09.02 00:00 | modify | 196 | 0.01 | 0.96055 | 0.86056 | 0.95981 | ||
| 930 | 2015.09.02 00:01 | modify | 199 | 0.01 | 0.95790 | 0.85791 | 0.95954 | ||
| 931 | 2015.09.02 00:01 | modify | 198 | 0.01 | 0.95903 | 0.85904 | 0.95954 | ||
| 932 | 2015.09.02 00:01 | modify | 197 | 0.01 | 0.95969 | 0.85970 | 0.95954 | ||
| 933 | 2015.09.02 00:01 | modify | 196 | 0.01 | 0.96055 | 0.86056 | 0.95954 | ||
| 934 | 2015.09.02 00:26 | t/p | 196 | 0.01 | 0.95954 | 0.86056 | 0.95954 | -1.13 | 10065.90 |
| 935 | 2015.09.02 00:26 | t/p | 197 | 0.01 | 0.95954 | 0.85970 | 0.95954 | -0.23 | 10065.67 |
| 936 | 2015.09.02 00:26 | t/p | 198 | 0.01 | 0.95954 | 0.85904 | 0.95954 | 0.46 | 10066.13 |
| 937 | 2015.09.02 00:26 | t/p | 199 | 0.01 | 0.95954 | 0.85791 | 0.95954 | 1.63 | 10067.76 |
| 938 | 2015.09.03 23:10 | buy | 200 | 0.01 | 0.97244 | 0.87245 | 0.97394 | ||
| 939 | 2015.09.03 23:10 | modify | 200 | 0.01 | 0.97244 | 0.87245 | 0.97314 | ||
| 940 | 2015.09.03 23:59 | t/p | 200 | 0.01 | 0.97314 | 0.87245 | 0.97314 | 0.65 | 10068.41 |
| 941 | 2015.09.04 23:02 | buy | 201 | 0.01 | 0.97244 | 0.87245 | 0.97394 | ||
| 942 | 2015.09.04 23:02 | modify | 201 | 0.01 | 0.97244 | 0.87245 | 0.97313 | ||
| 943 | 2015.09.04 23:09 | buy | 202 | 0.01 | 0.97173 | 0.87174 | 0.97323 | ||
| 944 | 2015.09.04 23:09 | modify | 202 | 0.01 | 0.97173 | 0.87174 | 0.97278 | ||
| 945 | 2015.09.04 23:09 | modify | 201 | 0.01 | 0.97244 | 0.87245 | 0.97278 | ||
| 946 | 2015.09.04 23:10 | modify | 202 | 0.01 | 0.97173 | 0.87174 | 0.97270 | ||
| 947 | 2015.09.04 23:10 | modify | 201 | 0.01 | 0.97244 | 0.87245 | 0.97270 | ||
| 948 | 2015.09.07 00:12 | buy | 203 | 0.01 | 0.97109 | 0.87110 | 0.97259 | ||
| 949 | 2015.09.07 00:12 | modify | 203 | 0.01 | 0.97109 | 0.87110 | 0.97236 | ||
| 950 | 2015.09.07 00:12 | modify | 202 | 0.01 | 0.97173 | 0.87174 | 0.97236 | ||
| 951 | 2015.09.07 00:12 | modify | 201 | 0.01 | 0.97244 | 0.87245 | 0.97236 | ||
| 952 | 2015.09.07 00:14 | modify | 203 | 0.01 | 0.97109 | 0.87110 | 0.97218 | ||
| 953 | 2015.09.07 00:14 | modify | 202 | 0.01 | 0.97173 | 0.87174 | 0.97218 | ||
| 954 | 2015.09.07 00:14 | modify | 201 | 0.01 | 0.97244 | 0.87245 | 0.97218 | ||
| 955 | 2015.09.07 01:06 | t/p | 201 | 0.01 | 0.97218 | 0.87245 | 0.97218 | -0.34 | 10068.08 |
| 956 | 2015.09.07 01:06 | t/p | 202 | 0.01 | 0.97218 | 0.87174 | 0.97218 | 0.39 | 10068.47 |
| 957 | 2015.09.07 01:06 | t/p | 203 | 0.01 | 0.97218 | 0.87110 | 0.97218 | 1.05 | 10069.52 |
| 958 | 2015.09.08 23:13 | buy | 204 | 0.01 | 0.97913 | 0.87914 | 0.98063 | ||
| 959 | 2015.09.08 23:14 | modify | 204 | 0.01 | 0.97913 | 0.87914 | 0.98010 | ||
| 960 | 2015.09.08 23:18 | buy | 205 | 0.01 | 0.97851 | 0.87852 | 0.98001 | ||
| 961 | 2015.09.08 23:18 | modify | 205 | 0.01 | 0.97851 | 0.87852 | 0.97979 | ||
| 962 | 2015.09.08 23:18 | modify | 204 | 0.01 | 0.97913 | 0.87914 | 0.97979 | ||
| 963 | 2015.09.08 23:19 | modify | 205 | 0.01 | 0.97851 | 0.87852 | 0.97967 | ||
| 964 | 2015.09.08 23:19 | modify | 204 | 0.01 | 0.97913 | 0.87914 | 0.97967 | ||
| 965 | 2015.09.09 02:09 | buy | 206 | 0.01 | 0.97789 | 0.87790 | 0.97939 | ||
| 966 | 2015.09.09 02:09 | modify | 206 | 0.01 | 0.97789 | 0.87790 | 0.97936 | ||
| 967 | 2015.09.09 02:09 | modify | 205 | 0.01 | 0.97851 | 0.87852 | 0.97936 | ||
| 968 | 2015.09.09 02:09 | modify | 204 | 0.01 | 0.97913 | 0.87914 | 0.97936 | ||
| 969 | 2015.09.09 02:10 | modify | 206 | 0.01 | 0.97789 | 0.87790 | 0.97911 | ||
| 970 | 2015.09.09 02:10 | modify | 205 | 0.01 | 0.97851 | 0.87852 | 0.97911 | ||
| 971 | 2015.09.09 02:10 | modify | 204 | 0.01 | 0.97913 | 0.87914 | 0.97911 | ||
| 972 | 2015.09.09 03:05 | close | 206 | 0.01 | 0.97863 | 0.87790 | 0.97911 | 0.69 | 10070.21 |
| 973 | 2015.09.09 03:05 | close | 205 | 0.01 | 0.97863 | 0.87852 | 0.97911 | 0.05 | 10070.26 |
| 974 | 2015.09.09 03:05 | close | 204 | 0.01 | 0.97863 | 0.87914 | 0.97911 | -0.58 | 10069.69 |
| 975 | 2015.09.09 23:07 | sell | 207 | 0.01 | 0.97586 | 1.07585 | 0.97436 | ||
| 976 | 2015.09.09 23:07 | modify | 207 | 0.01 | 0.97586 | 1.07585 | 0.97500 | ||
| 977 | 2015.09.10 00:00 | t/p | 207 | 0.01 | 0.97500 | 1.07585 | 0.97500 | 0.67 | 10070.35 |
| 978 | 2015.09.10 22:51 | sell | 208 | 0.01 | 0.97297 | 1.07296 | 0.97147 | ||
| 979 | 2015.09.10 22:51 | modify | 208 | 0.01 | 0.97297 | 1.07296 | 0.97224 | ||
| 980 | 2015.09.10 23:13 | sell | 209 | 0.01 | 0.97344 | 1.07343 | 0.97194 | ||
| 981 | 2015.09.10 23:13 | modify | 209 | 0.01 | 0.97344 | 1.07343 | 0.97248 | ||
| 982 | 2015.09.10 23:13 | modify | 208 | 0.01 | 0.97297 | 1.07296 | 0.97248 | ||
| 983 | 2015.09.10 23:14 | modify | 209 | 0.01 | 0.97344 | 1.07343 | 0.97257 | ||
| 984 | 2015.09.10 23:14 | modify | 208 | 0.01 | 0.97297 | 1.07296 | 0.97257 | ||
| 985 | 2015.09.11 00:36 | t/p | 208 | 0.01 | 0.97257 | 1.07296 | 0.97257 | 0.29 | 10070.65 |
| 986 | 2015.09.11 00:36 | t/p | 209 | 0.01 | 0.97257 | 1.07343 | 0.97257 | 0.78 | 10071.43 |
| 987 | 2015.09.11 23:26 | buy | 210 | 0.01 | 0.96851 | 0.86852 | 0.97001 | ||
| 988 | 2015.09.11 23:26 | modify | 210 | 0.01 | 0.96851 | 0.86852 | 0.96942 | ||
| 989 | 2015.09.14 02:03 | close | 210 | 0.01 | 0.96882 | 0.86852 | 0.96942 | 0.25 | 10071.68 |
| 990 | 2015.09.14 23:12 | buy | 211 | 0.01 | 0.96803 | 0.86804 | 0.96953 | ||
| 991 | 2015.09.14 23:12 | modify | 211 | 0.01 | 0.96803 | 0.86804 | 0.96844 | ||
| 992 | 2015.09.14 23:46 | t/p | 211 | 0.01 | 0.96844 | 0.86804 | 0.96844 | 0.35 | 10072.03 |
| 993 | 2015.09.15 23:23 | buy | 212 | 0.01 | 0.97402 | 0.87403 | 0.97552 | ||
| 994 | 2015.09.15 23:23 | modify | 212 | 0.01 | 0.97402 | 0.87403 | 0.97476 | ||
| 995 | 2015.09.16 01:08 | close | 212 | 0.01 | 0.97424 | 0.87403 | 0.97476 | 0.16 | 10072.19 |
| 996 | 2015.09.16 23:19 | sell | 213 | 0.01 | 0.97135 | 1.07134 | 0.96985 | ||
| 997 | 2015.09.16 23:19 | modify | 213 | 0.01 | 0.97135 | 1.07134 | 0.97061 | ||
| 998 | 2015.09.16 23:35 | sell | 214 | 0.01 | 0.97188 | 1.07187 | 0.97038 | ||
| 999 | 2015.09.16 23:35 | modify | 214 | 0.01 | 0.97188 | 1.07187 | 0.97088 | ||
| 1000 | 2015.09.16 23:35 | modify | 213 | 0.01 | 0.97135 | 1.07134 | 0.97088 | ||
| 1001 | 2015.09.16 23:36 | modify | 214 | 0.01 | 0.97188 | 1.07187 | 0.97097 | ||
| 1002 | 2015.09.16 23:36 | modify | 213 | 0.01 | 0.97135 | 1.07134 | 0.97097 | ||
| 1003 | 2015.09.17 00:02 | t/p | 213 | 0.01 | 0.97097 | 1.07134 | 0.97097 | 0.18 | 10072.37 |
| 1004 | 2015.09.17 00:02 | t/p | 214 | 0.01 | 0.97097 | 1.07187 | 0.97097 | 0.73 | 10073.10 |
| 1005 | 2015.09.17 22:40 | buy | 215 | 0.01 | 0.95956 | 0.85957 | 0.96106 | ||
| 1006 | 2015.09.17 22:40 | modify | 215 | 0.01 | 0.95956 | 0.85957 | 0.96060 | ||
| 1007 | 2015.09.17 22:41 | modify | 215 | 0.01 | 0.95956 | 0.85957 | 0.96061 | ||
| 1008 | 2015.09.17 22:58 | modify | 215 | 0.01 | 0.95956 | 0.85957 | 0.96062 | ||
| 1009 | 2015.09.17 23:18 | t/p | 215 | 0.01 | 0.96062 | 0.85957 | 0.96062 | 1.03 | 10074.13 |
| 1010 | 2015.09.18 22:31 | sell | 216 | 0.01 | 0.96949 | 1.06948 | 0.96799 | ||
| 1011 | 2015.09.18 22:31 | modify | 216 | 0.01 | 0.96949 | 1.06948 | 0.96815 | ||
| 1012 | 2015.09.18 22:38 | modify | 216 | 0.01 | 0.96949 | 1.06948 | 0.96812 | ||
| 1013 | 2015.09.18 22:39 | modify | 216 | 0.01 | 0.96949 | 1.06948 | 0.96808 | ||
| 1014 | 2015.09.18 22:39 | sell | 217 | 0.01 | 0.97041 | 1.07040 | 0.96891 | ||
| 1015 | 2015.09.18 22:39 | modify | 217 | 0.01 | 0.97041 | 1.07040 | 0.96854 | ||
| 1016 | 2015.09.18 22:39 | modify | 216 | 0.01 | 0.96949 | 1.06948 | 0.96854 | ||
| 1017 | 2015.09.18 22:40 | modify | 217 | 0.01 | 0.97041 | 1.07040 | 0.96871 | ||
| 1018 | 2015.09.18 22:40 | modify | 216 | 0.01 | 0.96949 | 1.06948 | 0.96871 | ||
| 1019 | 2015.09.18 22:43 | t/p | 216 | 0.01 | 0.96871 | 1.06948 | 0.96871 | 0.74 | 10074.87 |
| 1020 | 2015.09.18 22:43 | t/p | 217 | 0.01 | 0.96871 | 1.07040 | 0.96871 | 1.69 | 10076.56 |
| 1021 | 2015.09.21 23:05 | sell | 218 | 0.01 | 0.97150 | 1.07149 | 0.97000 | ||
| 1022 | 2015.09.21 23:05 | modify | 218 | 0.01 | 0.97150 | 1.07149 | 0.97072 | ||
| 1023 | 2015.09.22 00:30 | sell | 219 | 0.01 | 0.97203 | 1.07202 | 0.97053 | ||
| 1024 | 2015.09.22 00:30 | modify | 219 | 0.01 | 0.97203 | 1.07202 | 0.97099 | ||
| 1025 | 2015.09.22 00:30 | modify | 218 | 0.01 | 0.97150 | 1.07149 | 0.97099 | ||
| 1026 | 2015.09.22 00:31 | modify | 219 | 0.01 | 0.97203 | 1.07202 | 0.97109 | ||
| 1027 | 2015.09.22 00:31 | modify | 218 | 0.01 | 0.97150 | 1.07149 | 0.97109 | ||
| 1028 | 2015.09.22 03:12 | close | 219 | 0.01 | 0.97188 | 1.07202 | 0.97109 | 0.08 | 10076.64 |
| 1029 | 2015.09.22 03:12 | close | 218 | 0.01 | 0.97188 | 1.07149 | 0.97109 | -0.51 | 10076.13 |
| 1030 | 2015.09.23 22:42 | sell | 220 | 0.01 | 0.97938 | 1.07937 | 0.97788 | ||
| 1031 | 2015.09.23 22:42 | modify | 220 | 0.01 | 0.97938 | 1.07937 | 0.97886 | ||
| 1032 | 2015.09.23 23:18 | sell | 221 | 0.01 | 0.97976 | 1.07975 | 0.97826 | ||
| 1033 | 2015.09.23 23:18 | modify | 221 | 0.01 | 0.97976 | 1.07975 | 0.97905 | ||
| 1034 | 2015.09.23 23:18 | modify | 220 | 0.01 | 0.97938 | 1.07937 | 0.97905 | ||
| 1035 | 2015.09.23 23:19 | modify | 221 | 0.01 | 0.97976 | 1.07975 | 0.97911 | ||
| 1036 | 2015.09.23 23:19 | modify | 220 | 0.01 | 0.97938 | 1.07937 | 0.97911 | ||
| 1037 | 2015.09.24 00:04 | t/p | 220 | 0.01 | 0.97911 | 1.07937 | 0.97911 | 0.07 | 10076.19 |
| 1038 | 2015.09.24 00:04 | t/p | 221 | 0.01 | 0.97911 | 1.07975 | 0.97911 | 0.45 | 10076.64 |
| 1039 | 2015.09.25 23:28 | buy | 222 | 0.01 | 0.97848 | 0.87849 | 0.97998 | ||
| 1040 | 2015.09.25 23:28 | modify | 222 | 0.01 | 0.97848 | 0.87849 | 0.97928 | ||
| 1041 | 2015.09.28 00:02 | buy | 223 | 0.01 | 0.97654 | 0.87655 | 0.97804 | ||
| 1042 | 2015.09.28 00:04 | modify | 223 | 0.01 | 0.97654 | 0.87655 | 0.97821 | ||
| 1043 | 2015.09.28 00:04 | modify | 222 | 0.01 | 0.97848 | 0.87849 | 0.97821 | ||
| 1044 | 2015.09.28 00:18 | t/p | 222 | 0.01 | 0.97821 | 0.87849 | 0.97821 | -0.35 | 10076.29 |
| 1045 | 2015.09.28 00:18 | t/p | 223 | 0.01 | 0.97821 | 0.87655 | 0.97821 | 1.64 | 10077.93 |
| 1046 | 2015.09.28 23:16 | buy | 224 | 0.01 | 0.97430 | 0.87431 | 0.97580 | ||
| 1047 | 2015.09.28 23:16 | modify | 224 | 0.01 | 0.97430 | 0.87431 | 0.97505 | ||
| 1048 | 2015.09.28 23:59 | buy | 225 | 0.01 | 0.97379 | 0.87380 | 0.97529 | ||
| 1049 | 2015.09.28 23:59 | modify | 225 | 0.01 | 0.97379 | 0.87380 | 0.97480 | ||
| 1050 | 2015.09.28 23:59 | modify | 224 | 0.01 | 0.97430 | 0.87431 | 0.97480 | ||
| 1051 | 2015.09.29 00:01 | modify | 225 | 0.01 | 0.97379 | 0.87380 | 0.97470 | ||
| 1052 | 2015.09.29 00:01 | modify | 224 | 0.01 | 0.97430 | 0.87431 | 0.97470 | ||
| 1053 | 2015.09.29 01:51 | close | 225 | 0.01 | 0.97425 | 0.87380 | 0.97470 | 0.40 | 10078.34 |
| 1054 | 2015.09.29 01:51 | close | 224 | 0.01 | 0.97425 | 0.87431 | 0.97470 | -0.12 | 10078.22 |
| 1055 | 2015.09.30 23:12 | buy | 226 | 0.01 | 0.97405 | 0.87406 | 0.97555 | ||
| 1056 | 2015.09.30 23:12 | modify | 226 | 0.01 | 0.97405 | 0.87406 | 0.97460 | ||
| 1057 | 2015.09.30 23:24 | buy | 227 | 0.01 | 0.97369 | 0.87370 | 0.97519 | ||
| 1058 | 2015.09.30 23:24 | modify | 227 | 0.01 | 0.97369 | 0.87370 | 0.97442 | ||
| 1059 | 2015.09.30 23:24 | modify | 226 | 0.01 | 0.97405 | 0.87406 | 0.97442 | ||
| 1060 | 2015.09.30 23:25 | modify | 227 | 0.01 | 0.97369 | 0.87370 | 0.97435 | ||
| 1061 | 2015.09.30 23:25 | modify | 226 | 0.01 | 0.97405 | 0.87406 | 0.97435 | ||
| 1062 | 2015.10.01 00:01 | buy | 228 | 0.01 | 0.97314 | 0.87315 | 0.97464 | ||
| 1063 | 2015.10.01 00:01 | modify | 228 | 0.01 | 0.97314 | 0.87315 | 0.97411 | ||
| 1064 | 2015.10.01 00:01 | modify | 227 | 0.01 | 0.97369 | 0.87370 | 0.97411 | ||
| 1065 | 2015.10.01 00:01 | modify | 226 | 0.01 | 0.97405 | 0.87406 | 0.97411 | ||
| 1066 | 2015.10.01 00:02 | modify | 228 | 0.01 | 0.97314 | 0.87315 | 0.97397 | ||
| 1067 | 2015.10.01 00:02 | modify | 227 | 0.01 | 0.97369 | 0.87370 | 0.97397 | ||
| 1068 | 2015.10.01 00:02 | modify | 226 | 0.01 | 0.97405 | 0.87406 | 0.97397 | ||
| 1069 | 2015.10.01 00:44 | t/p | 226 | 0.01 | 0.97397 | 0.87406 | 0.97397 | -0.14 | 10078.08 |
| 1070 | 2015.10.01 00:44 | t/p | 227 | 0.01 | 0.97397 | 0.87370 | 0.97397 | 0.23 | 10078.31 |
| 1071 | 2015.10.01 00:44 | t/p | 228 | 0.01 | 0.97397 | 0.87315 | 0.97397 | 0.78 | 10079.09 |
| 1072 | 2015.10.06 23:29 | buy | 229 | 0.01 | 0.96656 | 0.86657 | 0.96806 | ||
| 1073 | 2015.10.06 23:29 | modify | 229 | 0.01 | 0.96656 | 0.86657 | 0.96737 | ||
| 1074 | 2015.10.07 00:32 | t/p | 229 | 0.01 | 0.96737 | 0.86657 | 0.96737 | 0.77 | 10079.86 |
| 1075 | 2015.10.07 22:39 | sell | 230 | 0.01 | 0.97342 | 1.07341 | 0.97192 | ||
| 1076 | 2015.10.07 22:39 | modify | 230 | 0.01 | 0.97342 | 1.07341 | 0.97269 | ||
| 1077 | 2015.10.08 03:02 | close | 230 | 0.01 | 0.97327 | 1.07341 | 0.97269 | -0.06 | 10079.80 |
| 1078 | 2015.10.09 22:31 | sell | 231 | 0.01 | 0.96127 | 1.06126 | 0.95977 | ||
| 1079 | 2015.10.09 22:31 | modify | 231 | 0.01 | 0.96127 | 1.06126 | 0.96056 | ||
| 1080 | 2015.10.09 23:51 | sell | 232 | 0.01 | 0.96188 | 1.06187 | 0.96038 | ||
| 1081 | 2015.10.09 23:51 | modify | 232 | 0.01 | 0.96188 | 1.06187 | 0.96087 | ||
| 1082 | 2015.10.09 23:51 | modify | 231 | 0.01 | 0.96127 | 1.06126 | 0.96087 | ||
| 1083 | 2015.10.09 23:52 | modify | 232 | 0.01 | 0.96188 | 1.06187 | 0.96096 | ||
| 1084 | 2015.10.09 23:52 | modify | 231 | 0.01 | 0.96127 | 1.06126 | 0.96096 | ||
| 1085 | 2015.10.12 00:02 | t/p | 231 | 0.01 | 0.96096 | 1.06126 | 0.96096 | 0.20 | 10080.00 |
| 1086 | 2015.10.12 00:02 | t/p | 232 | 0.01 | 0.96096 | 1.06187 | 0.96096 | 0.83 | 10080.83 |
| 1087 | 2015.10.12 23:10 | sell | 233 | 0.01 | 0.96282 | 1.06281 | 0.96132 | ||
| 1088 | 2015.10.12 23:10 | modify | 233 | 0.01 | 0.96282 | 1.06281 | 0.96254 | ||
| 1089 | 2015.10.12 23:36 | t/p | 233 | 0.01 | 0.96254 | 1.06281 | 0.96254 | 0.22 | 10081.05 |
| 1090 | 2015.10.13 22:39 | buy | 234 | 0.01 | 0.95709 | 0.85710 | 0.95859 | ||
| 1091 | 2015.10.13 22:39 | modify | 234 | 0.01 | 0.95709 | 0.85710 | 0.95782 | ||
| 1092 | 2015.10.13 22:42 | buy | 235 | 0.01 | 0.95652 | 0.85653 | 0.95802 | ||
| 1093 | 2015.10.13 22:42 | modify | 235 | 0.01 | 0.95652 | 0.85653 | 0.95754 | ||
| 1094 | 2015.10.13 22:42 | modify | 234 | 0.01 | 0.95709 | 0.85710 | 0.95754 | ||
| 1095 | 2015.10.13 22:43 | modify | 235 | 0.01 | 0.95652 | 0.85653 | 0.95745 | ||
| 1096 | 2015.10.13 22:43 | modify | 234 | 0.01 | 0.95709 | 0.85710 | 0.95745 | ||
| 1097 | 2015.10.13 23:23 | t/p | 234 | 0.01 | 0.95745 | 0.85710 | 0.95745 | 0.31 | 10081.36 |
| 1098 | 2015.10.13 23:23 | t/p | 235 | 0.01 | 0.95745 | 0.85653 | 0.95745 | 0.90 | 10082.26 |
| 1099 | 2015.10.15 23:03 | buy | 236 | 0.01 | 0.95084 | 0.85085 | 0.95234 | ||
| 1100 | 2015.10.15 23:03 | modify | 236 | 0.01 | 0.95084 | 0.85085 | 0.95145 | ||
| 1101 | 2015.10.16 01:30 | close | 236 | 0.01 | 0.95109 | 0.85085 | 0.95145 | 0.19 | 10082.46 |
| 1102 | 2015.10.16 22:32 | sell | 237 | 0.01 | 0.95245 | 1.05244 | 0.95095 | ||
| 1103 | 2015.10.16 22:32 | modify | 237 | 0.01 | 0.95245 | 1.05244 | 0.95200 | ||
| 1104 | 2015.10.16 22:36 | sell | 238 | 0.01 | 0.95276 | 1.05275 | 0.95126 | ||
| 1105 | 2015.10.16 22:36 | modify | 238 | 0.01 | 0.95276 | 1.05275 | 0.95216 | ||
| 1106 | 2015.10.16 22:36 | modify | 237 | 0.01 | 0.95245 | 1.05244 | 0.95216 | ||
| 1107 | 2015.10.16 22:37 | modify | 238 | 0.01 | 0.95276 | 1.05275 | 0.95222 | ||
| 1108 | 2015.10.16 22:37 | modify | 237 | 0.01 | 0.95245 | 1.05244 | 0.95222 | ||
| 1109 | 2015.10.16 22:59 | sell | 239 | 0.01 | 0.95326 | 1.05325 | 0.95176 | ||
| 1110 | 2015.10.16 22:59 | modify | 239 | 0.01 | 0.95326 | 1.05325 | 0.95243 | ||
| 1111 | 2015.10.16 22:59 | modify | 238 | 0.01 | 0.95276 | 1.05275 | 0.95243 | ||
| 1112 | 2015.10.16 22:59 | modify | 237 | 0.01 | 0.95245 | 1.05244 | 0.95243 | ||
| 1113 | 2015.10.16 23:00 | modify | 239 | 0.01 | 0.95326 | 1.05325 | 0.95254 | ||
| 1114 | 2015.10.16 23:00 | modify | 238 | 0.01 | 0.95276 | 1.05275 | 0.95254 | ||
| 1115 | 2015.10.16 23:00 | modify | 237 | 0.01 | 0.95245 | 1.05244 | 0.95254 | ||
| 1116 | 2015.10.16 23:04 | sell | 240 | 0.01 | 0.95357 | 1.05356 | 0.95207 | ||
| 1117 | 2015.10.16 23:04 | modify | 240 | 0.01 | 0.95357 | 1.05356 | 0.95273 | ||
| 1118 | 2015.10.16 23:04 | modify | 239 | 0.01 | 0.95326 | 1.05325 | 0.95273 | ||
| 1119 | 2015.10.16 23:04 | modify | 238 | 0.01 | 0.95276 | 1.05275 | 0.95273 | ||
| 1120 | 2015.10.16 23:04 | modify | 237 | 0.01 | 0.95245 | 1.05244 | 0.95273 | ||
| 1121 | 2015.10.16 23:05 | modify | 240 | 0.01 | 0.95357 | 1.05356 | 0.95276 | ||
| 1122 | 2015.10.16 23:05 | modify | 239 | 0.01 | 0.95326 | 1.05325 | 0.95276 | ||
| 1123 | 2015.10.16 23:05 | modify | 238 | 0.01 | 0.95276 | 1.05275 | 0.95276 | ||
| 1124 | 2015.10.16 23:05 | modify | 237 | 0.01 | 0.95245 | 1.05244 | 0.95276 | ||
| 1125 | 2015.10.16 23:12 | sell | 241 | 0.01 | 0.95398 | 1.05397 | 0.95248 | ||
| 1126 | 2015.10.16 23:12 | modify | 241 | 0.01 | 0.95398 | 1.05397 | 0.95295 | ||
| 1127 | 2015.10.16 23:12 | modify | 240 | 0.01 | 0.95357 | 1.05356 | 0.95295 | ||
| 1128 | 2015.10.16 23:12 | modify | 239 | 0.01 | 0.95326 | 1.05325 | 0.95295 | ||
| 1129 | 2015.10.16 23:12 | modify | 238 | 0.01 | 0.95276 | 1.05275 | 0.95295 | ||
| 1130 | 2015.10.16 23:12 | modify | 237 | 0.01 | 0.95245 | 1.05244 | 0.95295 | ||
| 1131 | 2015.10.19 00:02 | t/p | 237 | 0.01 | 0.95295 | 1.05244 | 0.95295 | -0.65 | 10081.81 |
| 1132 | 2015.10.19 00:02 | t/p | 238 | 0.01 | 0.95295 | 1.05275 | 0.95295 | -0.32 | 10081.49 |
| 1133 | 2015.10.19 00:02 | t/p | 239 | 0.01 | 0.95295 | 1.05325 | 0.95295 | 0.21 | 10081.70 |
| 1134 | 2015.10.19 00:02 | t/p | 240 | 0.01 | 0.95295 | 1.05356 | 0.95295 | 0.53 | 10082.23 |
| 1135 | 2015.10.19 00:02 | t/p | 241 | 0.01 | 0.95295 | 1.05397 | 0.95295 | 0.96 | 10083.20 |
| 1136 | 2015.10.21 22:31 | sell | 242 | 0.01 | 0.95917 | 1.05916 | 0.95767 | ||
| 1137 | 2015.10.21 22:31 | modify | 242 | 0.01 | 0.95917 | 1.05916 | 0.95851 | ||
| 1138 | 2015.10.21 23:33 | sell | 243 | 0.01 | 0.95966 | 1.05965 | 0.95816 | ||
| 1139 | 2015.10.21 23:33 | modify | 243 | 0.01 | 0.95966 | 1.05965 | 0.95876 | ||
| 1140 | 2015.10.21 23:33 | modify | 242 | 0.01 | 0.95917 | 1.05916 | 0.95876 | ||
| 1141 | 2015.10.21 23:34 | modify | 243 | 0.01 | 0.95966 | 1.05965 | 0.95885 | ||
| 1142 | 2015.10.21 23:34 | modify | 242 | 0.01 | 0.95917 | 1.05916 | 0.95885 | ||
| 1143 | 2015.10.22 01:43 | close | 243 | 0.01 | 0.95909 | 1.05965 | 0.95885 | 0.38 | 10083.57 |
| 1144 | 2015.10.22 01:43 | close | 242 | 0.01 | 0.95909 | 1.05916 | 0.95885 | -0.13 | 10083.44 |
| 1145 | 2015.10.22 22:34 | buy | 244 | 0.01 | 0.97296 | 0.87297 | 0.97446 | ||
| 1146 | 2015.10.22 22:34 | modify | 244 | 0.01 | 0.97296 | 0.87297 | 0.97423 | ||
| 1147 | 2015.10.23 00:39 | close | 244 | 0.01 | 0.97361 | 0.87297 | 0.97423 | 0.60 | 10084.04 |
| 1148 | 2015.10.23 23:05 | buy | 245 | 0.01 | 0.97899 | 0.87900 | 0.98049 | ||
| 1149 | 2015.10.23 23:05 | modify | 245 | 0.01 | 0.97899 | 0.87900 | 0.97970 | ||
| 1150 | 2015.10.26 02:27 | buy | 246 | 0.01 | 0.97854 | 0.87855 | 0.98004 | ||
| 1151 | 2015.10.26 02:27 | modify | 246 | 0.01 | 0.97854 | 0.87855 | 0.97948 | ||
| 1152 | 2015.10.26 02:27 | modify | 245 | 0.01 | 0.97899 | 0.87900 | 0.97948 | ||
| 1153 | 2015.10.26 02:28 | modify | 246 | 0.01 | 0.97854 | 0.87855 | 0.97939 | ||
| 1154 | 2015.10.26 02:28 | modify | 245 | 0.01 | 0.97899 | 0.87900 | 0.97939 | ||
| 1155 | 2015.10.26 03:49 | buy | 247 | 0.01 | 0.97806 | 0.87807 | 0.97956 | ||
| 1156 | 2015.10.26 03:49 | modify | 247 | 0.01 | 0.97806 | 0.87807 | 0.97915 | ||
| 1157 | 2015.10.26 03:49 | modify | 246 | 0.01 | 0.97854 | 0.87855 | 0.97915 | ||
| 1158 | 2015.10.26 03:49 | modify | 245 | 0.01 | 0.97899 | 0.87900 | 0.97915 | ||
| 1159 | 2015.10.26 03:50 | modify | 247 | 0.01 | 0.97806 | 0.87807 | 0.97897 | ||
| 1160 | 2015.10.26 03:50 | modify | 246 | 0.01 | 0.97854 | 0.87855 | 0.97897 | ||
| 1161 | 2015.10.26 03:50 | modify | 245 | 0.01 | 0.97899 | 0.87900 | 0.97897 | ||
| 1162 | 2015.10.26 04:04 | buy | 248 | 0.01 | 0.97751 | 0.87752 | 0.97901 | ||
| 1163 | 2015.10.26 04:04 | modify | 248 | 0.01 | 0.97751 | 0.87752 | 0.97872 | ||
| 1164 | 2015.10.26 04:04 | modify | 247 | 0.01 | 0.97806 | 0.87807 | 0.97872 | ||
| 1165 | 2015.10.26 04:04 | modify | 246 | 0.01 | 0.97854 | 0.87855 | 0.97872 | ||
| 1166 | 2015.10.26 04:04 | modify | 245 | 0.01 | 0.97899 | 0.87900 | 0.97872 | ||
| 1167 | 2015.10.26 04:05 | modify | 248 | 0.01 | 0.97751 | 0.87752 | 0.97853 | ||
| 1168 | 2015.10.26 04:05 | modify | 247 | 0.01 | 0.97806 | 0.87807 | 0.97853 | ||
| 1169 | 2015.10.26 04:05 | modify | 246 | 0.01 | 0.97854 | 0.87855 | 0.97853 | ||
| 1170 | 2015.10.26 04:05 | modify | 245 | 0.01 | 0.97899 | 0.87900 | 0.97853 | ||
| 1171 | 2015.10.26 04:09 | buy | 249 | 0.01 | 0.97695 | 0.87696 | 0.97845 | ||
| 1172 | 2015.10.26 04:09 | modify | 249 | 0.01 | 0.97695 | 0.87696 | 0.97826 | ||
| 1173 | 2015.10.26 04:09 | modify | 248 | 0.01 | 0.97751 | 0.87752 | 0.97826 | ||
| 1174 | 2015.10.26 04:09 | modify | 247 | 0.01 | 0.97806 | 0.87807 | 0.97826 | ||
| 1175 | 2015.10.26 04:09 | modify | 246 | 0.01 | 0.97854 | 0.87855 | 0.97826 | ||
| 1176 | 2015.10.26 04:09 | modify | 245 | 0.01 | 0.97899 | 0.87900 | 0.97826 | ||
| 1177 | 2015.10.26 05:48 | buy | 250 | 0.01 | 0.97649 | 0.87650 | 0.97799 | ||
| 1178 | 2015.10.26 05:48 | modify | 250 | 0.01 | 0.97649 | 0.87650 | 0.97801 | ||
| 1179 | 2015.10.26 05:48 | modify | 249 | 0.01 | 0.97695 | 0.87696 | 0.97801 | ||
| 1180 | 2015.10.26 05:48 | modify | 248 | 0.01 | 0.97751 | 0.87752 | 0.97801 | ||
| 1181 | 2015.10.26 05:48 | modify | 247 | 0.01 | 0.97806 | 0.87807 | 0.97801 | ||
| 1182 | 2015.10.26 05:48 | modify | 246 | 0.01 | 0.97854 | 0.87855 | 0.97801 | ||
| 1183 | 2015.10.26 05:48 | modify | 245 | 0.01 | 0.97899 | 0.87900 | 0.97801 | ||
| 1184 | 2015.10.26 08:08 | close | 250 | 0.01 | 0.97666 | 0.87650 | 0.97801 | 0.10 | 10084.14 |
| 1185 | 2015.10.26 08:08 | close | 249 | 0.01 | 0.97666 | 0.87696 | 0.97801 | -0.37 | 10083.77 |
| 1186 | 2015.10.26 08:08 | close | 248 | 0.01 | 0.97666 | 0.87752 | 0.97801 | -0.94 | 10082.83 |
| 1187 | 2015.10.26 08:08 | close | 247 | 0.01 | 0.97666 | 0.87807 | 0.97801 | -1.50 | 10081.33 |
| 1188 | 2015.10.26 08:08 | close | 246 | 0.01 | 0.97666 | 0.87855 | 0.97801 | -1.99 | 10079.34 |
| 1189 | 2015.10.26 08:08 | close | 245 | 0.01 | 0.97666 | 0.87900 | 0.97801 | -2.46 | 10076.88 |
| 1190 | 2015.10.26 22:43 | sell | 251 | 0.01 | 0.98356 | 1.08355 | 0.98206 | ||
| 1191 | 2015.10.26 22:43 | modify | 251 | 0.01 | 0.98356 | 1.08355 | 0.98290 | ||
| 1192 | 2015.10.26 23:50 | close | 251 | 0.01 | 0.98307 | 1.08355 | 0.98290 | 0.43 | 10077.31 |
| 1193 | 2015.10.27 22:58 | buy | 252 | 0.01 | 0.98655 | 0.88656 | 0.98805 | ||
| 1194 | 2015.10.27 22:58 | modify | 252 | 0.01 | 0.98655 | 0.88656 | 0.98709 | ||
| 1195 | 2015.10.28 01:15 | close | 252 | 0.01 | 0.98688 | 0.88656 | 0.98709 | 0.26 | 10077.58 |
| 1196 | 2015.10.29 22:59 | buy | 253 | 0.01 | 0.98943 | 0.88944 | 0.99093 | ||
| 1197 | 2015.10.29 22:59 | modify | 253 | 0.01 | 0.98943 | 0.88944 | 0.98999 | ||
| 1198 | 2015.10.29 23:30 | buy | 254 | 0.01 | 0.98907 | 0.88908 | 0.99057 | ||
| 1199 | 2015.10.29 23:30 | modify | 254 | 0.01 | 0.98907 | 0.88908 | 0.98981 | ||
| 1200 | 2015.10.29 23:30 | modify | 253 | 0.01 | 0.98943 | 0.88944 | 0.98981 | ||
| 1201 | 2015.10.29 23:31 | modify | 254 | 0.01 | 0.98907 | 0.88908 | 0.98974 | ||
| 1202 | 2015.10.29 23:31 | modify | 253 | 0.01 | 0.98943 | 0.88944 | 0.98974 | ||
| 1203 | 2015.10.30 01:05 | close | 254 | 0.01 | 0.98926 | 0.88908 | 0.98974 | 0.12 | 10077.70 |
| 1204 | 2015.10.30 01:05 | close | 253 | 0.01 | 0.98926 | 0.88944 | 0.98974 | -0.24 | 10077.46 |
| 1205 | 2015.10.30 22:31 | buy | 255 | 0.01 | 0.98781 | 0.88782 | 0.98931 | ||
| 1206 | 2015.10.30 22:31 | modify | 255 | 0.01 | 0.98781 | 0.88782 | 0.98833 | ||
| 1207 | 2015.10.30 22:51 | buy | 256 | 0.01 | 0.98748 | 0.88749 | 0.98898 | ||
| 1208 | 2015.10.30 22:51 | modify | 256 | 0.01 | 0.98748 | 0.88749 | 0.98817 | ||
| 1209 | 2015.10.30 22:51 | modify | 255 | 0.01 | 0.98781 | 0.88782 | 0.98817 | ||
| 1210 | 2015.10.30 22:52 | modify | 256 | 0.01 | 0.98748 | 0.88749 | 0.98810 | ||
| 1211 | 2015.10.30 22:52 | modify | 255 | 0.01 | 0.98781 | 0.88782 | 0.98810 | ||
| 1212 | 2015.11.02 00:01 | buy | 257 | 0.01 | 0.98540 | 0.88541 | 0.98690 | ||
| 1213 | 2015.11.02 00:01 | modify | 257 | 0.01 | 0.98540 | 0.88541 | 0.98735 | ||
| 1214 | 2015.11.02 00:01 | modify | 256 | 0.01 | 0.98748 | 0.88749 | 0.98735 | ||
| 1215 | 2015.11.02 00:01 | modify | 255 | 0.01 | 0.98781 | 0.88782 | 0.98735 | ||
| 1216 | 2015.11.02 00:02 | modify | 257 | 0.01 | 0.98540 | 0.88541 | 0.98722 | ||
| 1217 | 2015.11.02 00:02 | modify | 256 | 0.01 | 0.98748 | 0.88749 | 0.98722 | ||
| 1218 | 2015.11.02 00:02 | modify | 255 | 0.01 | 0.98781 | 0.88782 | 0.98722 | ||
| 1219 | 2015.11.02 01:36 | close | 257 | 0.01 | 0.98695 | 0.88541 | 0.98722 | 1.50 | 10078.96 |
| 1220 | 2015.11.02 01:36 | close | 256 | 0.01 | 0.98695 | 0.88749 | 0.98722 | -0.61 | 10078.36 |
| 1221 | 2015.11.02 01:36 | close | 255 | 0.01 | 0.98695 | 0.88782 | 0.98722 | -0.94 | 10077.42 |
| 1222 | 2015.11.04 22:47 | buy | 258 | 0.01 | 0.99367 | 0.89368 | 0.99517 | ||
| 1223 | 2015.11.04 22:47 | modify | 258 | 0.01 | 0.99367 | 0.89368 | 0.99420 | ||
| 1224 | 2015.11.04 23:13 | buy | 259 | 0.01 | 0.99331 | 0.89332 | 0.99481 | ||
| 1225 | 2015.11.04 23:13 | modify | 259 | 0.01 | 0.99331 | 0.89332 | 0.99402 | ||
| 1226 | 2015.11.04 23:13 | modify | 258 | 0.01 | 0.99367 | 0.89368 | 0.99402 | ||
| 1227 | 2015.11.04 23:14 | modify | 259 | 0.01 | 0.99331 | 0.89332 | 0.99395 | ||
| 1228 | 2015.11.04 23:14 | modify | 258 | 0.01 | 0.99367 | 0.89368 | 0.99395 | ||
| 1229 | 2015.11.05 00:29 | buy | 260 | 0.01 | 0.99291 | 0.89292 | 0.99441 | ||
| 1230 | 2015.11.05 00:29 | modify | 260 | 0.01 | 0.99291 | 0.89292 | 0.99376 | ||
| 1231 | 2015.11.05 00:29 | modify | 259 | 0.01 | 0.99331 | 0.89332 | 0.99376 | ||
| 1232 | 2015.11.05 00:29 | modify | 258 | 0.01 | 0.99367 | 0.89368 | 0.99376 | ||
| 1233 | 2015.11.05 00:30 | modify | 260 | 0.01 | 0.99291 | 0.89292 | 0.99363 | ||
| 1234 | 2015.11.05 00:30 | modify | 259 | 0.01 | 0.99331 | 0.89332 | 0.99363 | ||
| 1235 | 2015.11.05 00:30 | modify | 258 | 0.01 | 0.99367 | 0.89368 | 0.99363 | ||
| 1236 | 2015.11.05 01:06 | close | 260 | 0.01 | 0.99333 | 0.89292 | 0.99363 | 0.35 | 10077.77 |
| 1237 | 2015.11.05 01:06 | close | 259 | 0.01 | 0.99333 | 0.89332 | 0.99363 | -0.04 | 10077.73 |
| 1238 | 2015.11.05 01:06 | close | 258 | 0.01 | 0.99333 | 0.89368 | 0.99363 | -0.40 | 10077.33 |
| 1239 | 2015.11.05 22:53 | sell | 261 | 0.01 | 0.99579 | 1.09578 | 0.99429 | ||
| 1240 | 2015.11.05 22:53 | modify | 261 | 0.01 | 0.99579 | 1.09578 | 0.99533 | ||
| 1241 | 2015.11.05 23:09 | t/p | 261 | 0.01 | 0.99533 | 1.09578 | 0.99533 | 0.39 | 10077.72 |
| 1242 | 2015.11.06 22:54 | buy | 262 | 0.01 | 1.00598 | 0.90599 | 1.00748 | ||
| 1243 | 2015.11.06 22:54 | modify | 262 | 0.01 | 1.00598 | 0.90599 | 1.00703 | ||
| 1244 | 2015.11.09 00:01 | buy | 263 | 0.01 | 1.00465 | 0.90466 | 1.00615 | ||
| 1245 | 2015.11.09 00:02 | modify | 263 | 0.01 | 1.00465 | 0.90466 | 1.00624 | ||
| 1246 | 2015.11.09 00:02 | modify | 262 | 0.01 | 1.00598 | 0.90599 | 1.00624 | ||
| 1247 | 2015.11.09 01:10 | close | 263 | 0.01 | 1.00599 | 0.90466 | 1.00624 | 1.26 | 10078.98 |
| 1248 | 2015.11.09 01:10 | close | 262 | 0.01 | 1.00599 | 0.90599 | 1.00624 | -0.06 | 10078.92 |
| 1249 | 2015.11.10 22:51 | buy | 264 | 0.01 | 1.00644 | 0.90645 | 1.00794 | ||
| 1250 | 2015.11.10 22:51 | modify | 264 | 0.01 | 1.00644 | 0.90645 | 1.00697 | ||
| 1251 | 2015.11.10 23:32 | buy | 265 | 0.01 | 1.00588 | 0.90589 | 1.00738 | ||
| 1252 | 2015.11.10 23:32 | modify | 265 | 0.01 | 1.00588 | 0.90589 | 1.00669 | ||
| 1253 | 2015.11.10 23:32 | modify | 264 | 0.01 | 1.00644 | 0.90645 | 1.00669 | ||
| 1254 | 2015.11.10 23:33 | modify | 265 | 0.01 | 1.00588 | 0.90589 | 1.00663 | ||
| 1255 | 2015.11.10 23:33 | modify | 264 | 0.01 | 1.00644 | 0.90645 | 1.00663 | ||
| 1256 | 2015.11.11 01:43 | buy | 266 | 0.01 | 1.00543 | 0.90544 | 1.00693 | ||
| 1257 | 2015.11.11 01:43 | modify | 266 | 0.01 | 1.00543 | 0.90544 | 1.00639 | ||
| 1258 | 2015.11.11 01:43 | modify | 265 | 0.01 | 1.00588 | 0.90589 | 1.00639 | ||
| 1259 | 2015.11.11 01:43 | modify | 264 | 0.01 | 1.00644 | 0.90645 | 1.00639 | ||
| 1260 | 2015.11.11 01:44 | modify | 266 | 0.01 | 1.00543 | 0.90544 | 1.00625 | ||
| 1261 | 2015.11.11 01:44 | modify | 265 | 0.01 | 1.00588 | 0.90589 | 1.00625 | ||
| 1262 | 2015.11.11 01:44 | modify | 264 | 0.01 | 1.00644 | 0.90645 | 1.00625 | ||
| 1263 | 2015.11.11 02:17 | buy | 267 | 0.01 | 1.00499 | 0.90500 | 1.00649 | ||
| 1264 | 2015.11.11 02:17 | modify | 267 | 0.01 | 1.00499 | 0.90500 | 1.00602 | ||
| 1265 | 2015.11.11 02:17 | modify | 266 | 0.01 | 1.00543 | 0.90544 | 1.00602 | ||
| 1266 | 2015.11.11 02:17 | modify | 265 | 0.01 | 1.00588 | 0.90589 | 1.00602 | ||
| 1267 | 2015.11.11 02:17 | modify | 264 | 0.01 | 1.00644 | 0.90645 | 1.00602 | ||
| 1268 | 2015.11.11 02:18 | modify | 267 | 0.01 | 1.00499 | 0.90500 | 1.00594 | ||
| 1269 | 2015.11.11 02:18 | modify | 266 | 0.01 | 1.00543 | 0.90544 | 1.00594 | ||
| 1270 | 2015.11.11 02:18 | modify | 265 | 0.01 | 1.00588 | 0.90589 | 1.00594 | ||
| 1271 | 2015.11.11 02:18 | modify | 264 | 0.01 | 1.00644 | 0.90645 | 1.00594 | ||
| 1272 | 2015.11.11 03:40 | buy | 268 | 0.01 | 1.00423 | 0.90424 | 1.00573 | ||
| 1273 | 2015.11.11 03:40 | modify | 268 | 0.01 | 1.00423 | 0.90424 | 1.00564 | ||
| 1274 | 2015.11.11 03:40 | modify | 267 | 0.01 | 1.00499 | 0.90500 | 1.00564 | ||
| 1275 | 2015.11.11 03:40 | modify | 266 | 0.01 | 1.00543 | 0.90544 | 1.00564 | ||
| 1276 | 2015.11.11 03:40 | modify | 265 | 0.01 | 1.00588 | 0.90589 | 1.00564 | ||
| 1277 | 2015.11.11 03:40 | modify | 264 | 0.01 | 1.00644 | 0.90645 | 1.00564 | ||
| 1278 | 2015.11.11 05:53 | buy | 269 | 0.01 | 1.00339 | 0.90340 | 1.00489 | ||
| 1279 | 2015.11.11 05:53 | modify | 269 | 0.01 | 1.00339 | 0.90340 | 1.00531 | ||
| 1280 | 2015.11.11 05:53 | modify | 268 | 0.01 | 1.00423 | 0.90424 | 1.00531 | ||
| 1281 | 2015.11.11 05:53 | modify | 267 | 0.01 | 1.00499 | 0.90500 | 1.00531 | ||
| 1282 | 2015.11.11 05:53 | modify | 266 | 0.01 | 1.00543 | 0.90544 | 1.00531 | ||
| 1283 | 2015.11.11 05:53 | modify | 265 | 0.01 | 1.00588 | 0.90589 | 1.00531 | ||
| 1284 | 2015.11.11 05:53 | modify | 264 | 0.01 | 1.00644 | 0.90645 | 1.00531 | ||
| 1285 | 2015.11.11 06:39 | close | 269 | 0.01 | 1.00378 | 0.90340 | 1.00531 | 0.32 | 10079.24 |
| 1286 | 2015.11.11 06:39 | close | 268 | 0.01 | 1.00378 | 0.90424 | 1.00531 | -0.52 | 10078.72 |
| 1287 | 2015.11.11 06:39 | close | 267 | 0.01 | 1.00378 | 0.90500 | 1.00531 | -1.28 | 10077.44 |
| 1288 | 2015.11.11 06:39 | close | 266 | 0.01 | 1.00378 | 0.90544 | 1.00531 | -1.71 | 10075.73 |
| 1289 | 2015.11.11 06:39 | close | 265 | 0.01 | 1.00378 | 0.90589 | 1.00531 | -2.16 | 10073.58 |
| 1290 | 2015.11.11 06:39 | close | 264 | 0.01 | 1.00378 | 0.90645 | 1.00531 | -2.72 | 10070.86 |
| 1291 | 2015.11.12 23:18 | buy | 270 | 0.01 | 0.99961 | 0.89962 | 1.00111 | ||
| 1292 | 2015.11.12 23:18 | modify | 270 | 0.01 | 0.99961 | 0.89962 | 1.00037 | ||
| 1293 | 2015.11.12 23:37 | t/p | 270 | 0.01 | 1.00037 | 0.89962 | 1.00037 | 0.69 | 10071.55 |
| 1294 | 2015.11.13 23:01 | buy | 271 | 0.01 | 1.00696 | 0.90697 | 1.00846 | ||
| 1295 | 2015.11.13 23:01 | modify | 271 | 0.01 | 1.00696 | 0.90697 | 1.00773 | ||
| 1296 | 2015.11.13 23:44 | buy | 272 | 0.01 | 1.00642 | 0.90643 | 1.00792 | ||
| 1297 | 2015.11.13 23:44 | modify | 272 | 0.01 | 1.00642 | 0.90643 | 1.00746 | ||
| 1298 | 2015.11.13 23:44 | modify | 271 | 0.01 | 1.00696 | 0.90697 | 1.00746 | ||
| 1299 | 2015.11.13 23:45 | modify | 272 | 0.01 | 1.00642 | 0.90643 | 1.00736 | ||
| 1300 | 2015.11.13 23:45 | modify | 271 | 0.01 | 1.00696 | 0.90697 | 1.00736 | ||
| 1301 | 2015.11.16 00:01 | buy | 273 | 0.01 | 1.00550 | 0.90551 | 1.00700 | ||
| 1302 | 2015.11.16 00:01 | modify | 273 | 0.01 | 1.00550 | 0.90551 | 1.00696 | ||
| 1303 | 2015.11.16 00:01 | modify | 272 | 0.01 | 1.00642 | 0.90643 | 1.00696 | ||
| 1304 | 2015.11.16 00:01 | modify | 271 | 0.01 | 1.00696 | 0.90697 | 1.00696 | ||
| 1305 | 2015.11.16 00:02 | modify | 273 | 0.01 | 1.00550 | 0.90551 | 1.00677 | ||
| 1306 | 2015.11.16 00:02 | modify | 272 | 0.01 | 1.00642 | 0.90643 | 1.00677 | ||
| 1307 | 2015.11.16 00:02 | modify | 271 | 0.01 | 1.00696 | 0.90697 | 1.00677 | ||
| 1308 | 2015.11.16 01:01 | t/p | 271 | 0.01 | 1.00677 | 0.90697 | 1.00677 | -0.26 | 10071.29 |
| 1309 | 2015.11.16 01:01 | t/p | 272 | 0.01 | 1.00677 | 0.90643 | 1.00677 | 0.28 | 10071.58 |
| 1310 | 2015.11.16 01:01 | t/p | 273 | 0.01 | 1.00677 | 0.90551 | 1.00677 | 1.19 | 10072.77 |
| 1311 | 2015.11.19 22:43 | buy | 274 | 0.01 | 1.01254 | 0.91255 | 1.01404 | ||
| 1312 | 2015.11.19 22:43 | modify | 274 | 0.01 | 1.01254 | 0.91255 | 1.01316 | ||
| 1313 | 2015.11.19 22:44 | modify | 274 | 0.01 | 1.01254 | 0.91255 | 1.01317 | ||
| 1314 | 2015.11.19 22:45 | modify | 274 | 0.01 | 1.01254 | 0.91255 | 1.01318 | ||
| 1315 | 2015.11.19 23:19 | t/p | 274 | 0.01 | 1.01318 | 0.91255 | 1.01318 | 0.56 | 10073.33 |
| 1316 | 2015.11.24 22:56 | sell | 275 | 0.01 | 1.01577 | 1.11576 | 1.01427 | ||
| 1317 | 2015.11.24 22:56 | modify | 275 | 0.01 | 1.01577 | 1.11576 | 1.01538 | ||
| 1318 | 2015.11.24 23:13 | sell | 276 | 0.01 | 1.01610 | 1.11609 | 1.01460 | ||
| 1319 | 2015.11.24 23:13 | modify | 276 | 0.01 | 1.01610 | 1.11609 | 1.01555 | ||
| 1320 | 2015.11.24 23:13 | modify | 275 | 0.01 | 1.01577 | 1.11576 | 1.01555 | ||
| 1321 | 2015.11.24 23:14 | modify | 276 | 0.01 | 1.01610 | 1.11609 | 1.01560 | ||
| 1322 | 2015.11.24 23:14 | modify | 275 | 0.01 | 1.01577 | 1.11576 | 1.01560 | ||
| 1323 | 2015.11.24 23:22 | sell | 277 | 0.01 | 1.01643 | 1.11642 | 1.01493 | ||
| 1324 | 2015.11.24 23:22 | modify | 277 | 0.01 | 1.01643 | 1.11642 | 1.01576 | ||
| 1325 | 2015.11.24 23:22 | modify | 276 | 0.01 | 1.01610 | 1.11609 | 1.01576 | ||
| 1326 | 2015.11.24 23:22 | modify | 275 | 0.01 | 1.01577 | 1.11576 | 1.01576 | ||
| 1327 | 2015.11.24 23:23 | modify | 277 | 0.01 | 1.01643 | 1.11642 | 1.01585 | ||
| 1328 | 2015.11.24 23:23 | modify | 276 | 0.01 | 1.01610 | 1.11609 | 1.01585 | ||
| 1329 | 2015.11.24 23:23 | modify | 275 | 0.01 | 1.01577 | 1.11576 | 1.01585 | ||
| 1330 | 2015.11.24 23:31 | sell | 278 | 0.01 | 1.01674 | 1.11673 | 1.01524 | ||
| 1331 | 2015.11.24 23:31 | modify | 278 | 0.01 | 1.01674 | 1.11673 | 1.01601 | ||
| 1332 | 2015.11.24 23:31 | modify | 277 | 0.01 | 1.01643 | 1.11642 | 1.01601 | ||
| 1333 | 2015.11.24 23:31 | modify | 276 | 0.01 | 1.01610 | 1.11609 | 1.01601 | ||
| 1334 | 2015.11.24 23:31 | modify | 275 | 0.01 | 1.01577 | 1.11576 | 1.01601 | ||
| 1335 | 2015.11.25 01:36 | sell | 279 | 0.01 | 1.01713 | 1.11712 | 1.01563 | ||
| 1336 | 2015.11.25 01:36 | modify | 279 | 0.01 | 1.01713 | 1.11712 | 1.01618 | ||
| 1337 | 2015.11.25 01:36 | modify | 278 | 0.01 | 1.01674 | 1.11673 | 1.01618 | ||
| 1338 | 2015.11.25 01:36 | modify | 277 | 0.01 | 1.01643 | 1.11642 | 1.01618 | ||
| 1339 | 2015.11.25 01:36 | modify | 276 | 0.01 | 1.01610 | 1.11609 | 1.01618 | ||
| 1340 | 2015.11.25 01:36 | modify | 275 | 0.01 | 1.01577 | 1.11576 | 1.01618 | ||
| 1341 | 2015.11.25 02:15 | close | 279 | 0.01 | 1.01655 | 1.11712 | 1.01618 | 0.50 | 10073.83 |
| 1342 | 2015.11.25 02:15 | close | 278 | 0.01 | 1.01655 | 1.11673 | 1.01618 | 0.07 | 10073.90 |
| 1343 | 2015.11.25 02:15 | close | 277 | 0.01 | 1.01655 | 1.11642 | 1.01618 | -0.24 | 10073.66 |
| 1344 | 2015.11.25 02:15 | close | 276 | 0.01 | 1.01655 | 1.11609 | 1.01618 | -0.56 | 10073.10 |
| 1345 | 2015.11.25 02:15 | close | 275 | 0.01 | 1.01655 | 1.11576 | 1.01618 | -0.89 | 10072.22 |
| 1346 | 2015.11.25 22:33 | sell | 280 | 0.01 | 1.02187 | 1.12186 | 1.02037 | ||
| 1347 | 2015.11.25 22:33 | modify | 280 | 0.01 | 1.02187 | 1.12186 | 1.02094 | ||
| 1348 | 2015.11.26 00:01 | t/p | 280 | 0.01 | 1.02094 | 1.12186 | 1.02094 | 0.70 | 10072.91 |
| 1349 | 2015.11.26 23:03 | buy | 281 | 0.01 | 1.02373 | 0.92374 | 1.02523 | ||
| 1350 | 2015.11.26 23:03 | modify | 281 | 0.01 | 1.02373 | 0.92374 | 1.02427 | ||
| 1351 | 2015.11.27 00:01 | buy | 282 | 0.01 | 1.02339 | 0.92340 | 1.02489 | ||
| 1352 | 2015.11.27 00:02 | modify | 282 | 0.01 | 1.02339 | 0.92340 | 1.02403 | ||
| 1353 | 2015.11.27 00:02 | modify | 281 | 0.01 | 1.02373 | 0.92374 | 1.02403 | ||
| 1354 | 2015.11.27 02:07 | close | 282 | 0.01 | 1.02359 | 0.92340 | 1.02403 | 0.13 | 10073.04 |
| 1355 | 2015.11.27 02:07 | close | 281 | 0.01 | 1.02359 | 0.92374 | 1.02403 | -0.21 | 10072.83 |
| 1356 | 2015.11.27 22:57 | buy | 283 | 0.01 | 1.02966 | 0.92967 | 1.03116 | ||
| 1357 | 2015.11.27 22:57 | modify | 283 | 0.01 | 1.02966 | 0.92967 | 1.03048 | ||
| 1358 | 2015.11.27 23:52 | t/p | 283 | 0.01 | 1.03048 | 0.92967 | 1.03048 | 0.72 | 10073.55 |
| 1359 | 2015.11.30 22:33 | sell | 284 | 0.01 | 1.02824 | 1.12823 | 1.02674 | ||
| 1360 | 2015.11.30 22:33 | modify | 284 | 0.01 | 1.02824 | 1.12823 | 1.02775 | ||
| 1361 | 2015.11.30 22:44 | sell | 285 | 0.01 | 1.02857 | 1.12856 | 1.02707 | ||
| 1362 | 2015.11.30 22:44 | modify | 285 | 0.01 | 1.02857 | 1.12856 | 1.02792 | ||
| 1363 | 2015.11.30 22:44 | modify | 284 | 0.01 | 1.02824 | 1.12823 | 1.02792 | ||
| 1364 | 2015.11.30 22:45 | modify | 285 | 0.01 | 1.02857 | 1.12856 | 1.02798 | ||
| 1365 | 2015.11.30 22:45 | modify | 284 | 0.01 | 1.02824 | 1.12823 | 1.02798 | ||
| 1366 | 2015.11.30 22:58 | sell | 286 | 0.01 | 1.02888 | 1.12887 | 1.02738 | ||
| 1367 | 2015.11.30 22:58 | modify | 286 | 0.01 | 1.02888 | 1.12887 | 1.02813 | ||
| 1368 | 2015.11.30 22:58 | modify | 285 | 0.01 | 1.02857 | 1.12856 | 1.02813 | ||
| 1369 | 2015.11.30 22:58 | modify | 284 | 0.01 | 1.02824 | 1.12823 | 1.02813 | ||
| 1370 | 2015.11.30 22:59 | modify | 286 | 0.01 | 1.02888 | 1.12887 | 1.02826 | ||
| 1371 | 2015.11.30 22:59 | modify | 285 | 0.01 | 1.02857 | 1.12856 | 1.02826 | ||
| 1372 | 2015.11.30 22:59 | modify | 284 | 0.01 | 1.02824 | 1.12823 | 1.02826 | ||
| 1373 | 2015.12.01 00:30 | close | 286 | 0.01 | 1.02852 | 1.12887 | 1.02826 | 0.23 | 10073.79 |
| 1374 | 2015.12.01 00:30 | close | 285 | 0.01 | 1.02852 | 1.12856 | 1.02826 | -0.07 | 10073.72 |
| 1375 | 2015.12.01 00:30 | close | 284 | 0.01 | 1.02852 | 1.12823 | 1.02826 | -0.39 | 10073.33 |
| 1376 | 2015.12.01 23:10 | buy | 287 | 0.01 | 1.02678 | 0.92679 | 1.02828 | ||
| 1377 | 2015.12.01 23:10 | modify | 287 | 0.01 | 1.02678 | 0.92679 | 1.02715 | ||
| 1378 | 2015.12.01 23:43 | buy | 288 | 0.01 | 1.02646 | 0.92647 | 1.02796 | ||
| 1379 | 2015.12.01 23:43 | modify | 288 | 0.01 | 1.02646 | 0.92647 | 1.02699 | ||
| 1380 | 2015.12.01 23:43 | modify | 287 | 0.01 | 1.02678 | 0.92679 | 1.02699 | ||
| 1381 | 2015.12.01 23:44 | modify | 288 | 0.01 | 1.02646 | 0.92647 | 1.02694 | ||
| 1382 | 2015.12.01 23:44 | modify | 287 | 0.01 | 1.02678 | 0.92679 | 1.02694 | ||
| 1383 | 2015.12.01 23:54 | modify | 288 | 0.01 | 1.02646 | 0.92647 | 1.02695 | ||
| 1384 | 2015.12.01 23:54 | modify | 287 | 0.01 | 1.02678 | 0.92679 | 1.02695 | ||
| 1385 | 2015.12.01 23:54 | buy | 289 | 0.01 | 1.02552 | 0.92553 | 1.02702 | ||
| 1386 | 2015.12.01 23:54 | modify | 289 | 0.01 | 1.02552 | 0.92553 | 1.02658 | ||
| 1387 | 2015.12.01 23:54 | modify | 288 | 0.01 | 1.02646 | 0.92647 | 1.02658 | ||
| 1388 | 2015.12.01 23:54 | modify | 287 | 0.01 | 1.02678 | 0.92679 | 1.02658 | ||
| 1389 | 2015.12.01 23:55 | modify | 289 | 0.01 | 1.02552 | 0.92553 | 1.02650 | ||
| 1390 | 2015.12.01 23:55 | modify | 288 | 0.01 | 1.02646 | 0.92647 | 1.02650 | ||
| 1391 | 2015.12.01 23:55 | modify | 287 | 0.01 | 1.02678 | 0.92679 | 1.02650 | ||
| 1392 | 2015.12.02 00:30 | t/p | 287 | 0.01 | 1.02650 | 0.92679 | 1.02650 | -0.35 | 10072.98 |
| 1393 | 2015.12.02 00:30 | t/p | 288 | 0.01 | 1.02650 | 0.92647 | 1.02650 | -0.03 | 10072.96 |
| 1394 | 2015.12.02 00:30 | t/p | 289 | 0.01 | 1.02650 | 0.92553 | 1.02650 | 0.88 | 10073.84 |
| 1395 | 2015.12.04 23:15 | buy | 290 | 0.01 | 0.99628 | 0.89629 | 0.99778 | ||
| 1396 | 2015.12.04 23:15 | modify | 290 | 0.01 | 0.99628 | 0.89629 | 0.99726 | ||
| 1397 | 2015.12.07 00:05 | t/p | 290 | 0.01 | 0.99726 | 0.89629 | 0.99726 | 0.91 | 10074.75 |
| 1398 | 2015.12.09 22:55 | sell | 291 | 0.01 | 0.98382 | 1.08381 | 0.98232 | ||
| 1399 | 2015.12.09 22:55 | modify | 291 | 0.01 | 0.98382 | 1.08381 | 0.98283 | ||
| 1400 | 2015.12.09 23:53 | close | 291 | 0.01 | 0.98302 | 1.08381 | 0.98283 | 0.74 | 10075.49 |
| 1401 | 2015.12.10 22:41 | buy | 292 | 0.01 | 0.98875 | 0.88876 | 0.99025 | ||
| 1402 | 2015.12.10 22:41 | modify | 292 | 0.01 | 0.98875 | 0.88876 | 0.98939 | ||
| 1403 | 2015.12.10 22:51 | buy | 293 | 0.01 | 0.98823 | 0.88824 | 0.98973 | ||
| 1404 | 2015.12.10 22:51 | modify | 293 | 0.01 | 0.98823 | 0.88824 | 0.98913 | ||
| 1405 | 2015.12.10 22:51 | modify | 292 | 0.01 | 0.98875 | 0.88876 | 0.98913 | ||
| 1406 | 2015.12.10 22:52 | modify | 293 | 0.01 | 0.98823 | 0.88824 | 0.98905 | ||
| 1407 | 2015.12.10 22:52 | modify | 292 | 0.01 | 0.98875 | 0.88876 | 0.98905 | ||
| 1408 | 2015.12.11 00:00 | buy | 294 | 0.01 | 0.98768 | 0.88769 | 0.98918 | ||
| 1409 | 2015.12.11 00:00 | modify | 294 | 0.01 | 0.98768 | 0.88769 | 0.98878 | ||
| 1410 | 2015.12.11 00:00 | modify | 293 | 0.01 | 0.98823 | 0.88824 | 0.98878 | ||
| 1411 | 2015.12.11 00:00 | modify | 292 | 0.01 | 0.98875 | 0.88876 | 0.98878 | ||
| 1412 | 2015.12.11 00:01 | modify | 294 | 0.01 | 0.98768 | 0.88769 | 0.98862 | ||
| 1413 | 2015.12.11 00:01 | modify | 293 | 0.01 | 0.98823 | 0.88824 | 0.98862 | ||
| 1414 | 2015.12.11 00:01 | modify | 292 | 0.01 | 0.98875 | 0.88876 | 0.98862 | ||
| 1415 | 2015.12.11 00:51 | close | 294 | 0.01 | 0.98821 | 0.88769 | 0.98862 | 0.47 | 10075.96 |
| 1416 | 2015.12.11 00:51 | close | 293 | 0.01 | 0.98821 | 0.88824 | 0.98862 | -0.09 | 10075.88 |
| 1417 | 2015.12.11 00:51 | close | 292 | 0.01 | 0.98821 | 0.88876 | 0.98862 | -0.62 | 10075.26 |
| 1418 | 2015.12.11 22:55 | sell | 295 | 0.01 | 0.98356 | 1.08355 | 0.98206 | ||
| 1419 | 2015.12.11 22:55 | modify | 295 | 0.01 | 0.98356 | 1.08355 | 0.98280 | ||
| 1420 | 2015.12.11 23:07 | sell | 296 | 0.01 | 0.98407 | 1.08406 | 0.98257 | ||
| 1421 | 2015.12.11 23:07 | modify | 296 | 0.01 | 0.98407 | 1.08406 | 0.98306 | ||
| 1422 | 2015.12.11 23:07 | modify | 295 | 0.01 | 0.98356 | 1.08355 | 0.98306 | ||
| 1423 | 2015.12.11 23:08 | modify | 296 | 0.01 | 0.98407 | 1.08406 | 0.98316 | ||
| 1424 | 2015.12.11 23:08 | modify | 295 | 0.01 | 0.98356 | 1.08355 | 0.98316 | ||
| 1425 | 2015.12.11 23:26 | t/p | 295 | 0.01 | 0.98316 | 1.08355 | 0.98316 | 0.34 | 10075.60 |
| 1426 | 2015.12.11 23:26 | t/p | 296 | 0.01 | 0.98316 | 1.08406 | 0.98316 | 0.86 | 10076.46 |
| 1427 | 2015.12.14 23:00 | sell | 297 | 0.01 | 0.98642 | 1.08641 | 0.98492 | ||
| 1428 | 2015.12.14 23:00 | modify | 297 | 0.01 | 0.98642 | 1.08641 | 0.98574 | ||
| 1429 | 2015.12.14 23:11 | t/p | 297 | 0.01 | 0.98574 | 1.08641 | 0.98574 | 0.62 | 10077.08 |
| 1430 | 2015.12.15 22:38 | sell | 298 | 0.01 | 0.99181 | 1.09180 | 0.99031 | ||
| 1431 | 2015.12.15 22:38 | modify | 298 | 0.01 | 0.99181 | 1.09180 | 0.99080 | ||
| 1432 | 2015.12.16 00:57 | close | 298 | 0.01 | 0.99099 | 1.09180 | 0.99080 | 0.71 | 10077.79 |
| 1433 | 2015.12.16 22:37 | sell | 299 | 0.01 | 0.99175 | 1.09174 | 0.99025 | ||
| 1434 | 2015.12.16 22:37 | modify | 299 | 0.01 | 0.99175 | 1.09174 | 0.99089 | ||
| 1435 | 2015.12.16 22:38 | modify | 299 | 0.01 | 0.99175 | 1.09174 | 0.99087 | ||
| 1436 | 2015.12.16 22:41 | t/p | 299 | 0.01 | 0.99087 | 1.09174 | 0.99087 | 0.82 | 10078.61 |
| 1437 | 2015.12.17 23:12 | buy | 300 | 0.01 | 0.99670 | 0.89671 | 0.99820 | ||
| 1438 | 2015.12.17 23:12 | modify | 300 | 0.01 | 0.99670 | 0.89671 | 0.99768 | ||
| 1439 | 2015.12.18 00:01 | buy | 301 | 0.01 | 0.99591 | 0.89592 | 0.99741 | ||
| 1440 | 2015.12.18 00:03 | modify | 301 | 0.01 | 0.99591 | 0.89592 | 0.99717 | ||
| 1441 | 2015.12.18 00:03 | modify | 300 | 0.01 | 0.99670 | 0.89671 | 0.99717 | ||
| 1442 | 2015.12.18 00:30 | buy | 302 | 0.01 | 0.99522 | 0.89523 | 0.99672 | ||
| 1443 | 2015.12.18 00:30 | modify | 302 | 0.01 | 0.99522 | 0.89523 | 0.99680 | ||
| 1444 | 2015.12.18 00:30 | modify | 301 | 0.01 | 0.99591 | 0.89592 | 0.99680 | ||
| 1445 | 2015.12.18 00:30 | modify | 300 | 0.01 | 0.99670 | 0.89671 | 0.99680 | ||
| 1446 | 2015.12.18 00:31 | modify | 302 | 0.01 | 0.99522 | 0.89523 | 0.99655 | ||
| 1447 | 2015.12.18 00:31 | modify | 301 | 0.01 | 0.99591 | 0.89592 | 0.99655 | ||
| 1448 | 2015.12.18 00:31 | modify | 300 | 0.01 | 0.99670 | 0.89671 | 0.99655 | ||
| 1449 | 2015.12.18 03:34 | close | 302 | 0.01 | 0.99538 | 0.89523 | 0.99655 | 0.09 | 10078.70 |
| 1450 | 2015.12.18 03:34 | close | 301 | 0.01 | 0.99538 | 0.89592 | 0.99655 | -0.60 | 10078.10 |
| 1451 | 2015.12.18 03:34 | close | 300 | 0.01 | 0.99538 | 0.89671 | 0.99655 | -1.40 | 10076.71 |
| 1452 | 2015.12.18 23:00 | buy | 303 | 0.01 | 0.99169 | 0.89170 | 0.99319 | ||
| 1453 | 2015.12.18 23:00 | modify | 303 | 0.01 | 0.99169 | 0.89170 | 0.99217 | ||
| 1454 | 2015.12.18 23:04 | t/p | 303 | 0.01 | 0.99217 | 0.89170 | 0.99217 | 0.41 | 10077.12 |
| 1455 | 2015.12.21 23:28 | sell | 304 | 0.01 | 0.99195 | 1.09194 | 0.99045 | ||
| 1456 | 2015.12.21 23:28 | modify | 304 | 0.01 | 0.99195 | 1.09194 | 0.99138 | ||
| 1457 | 2015.12.22 01:03 | sell | 305 | 0.01 | 0.99251 | 1.09250 | 0.99101 | ||
| 1458 | 2015.12.22 01:04 | modify | 305 | 0.01 | 0.99251 | 1.09250 | 0.99174 | ||
| 1459 | 2015.12.22 01:04 | modify | 304 | 0.01 | 0.99195 | 1.09194 | 0.99174 | ||
| 1460 | 2015.12.22 02:40 | close | 305 | 0.01 | 0.99243 | 1.09250 | 0.99174 | 0.01 | 10077.13 |
| 1461 | 2015.12.22 02:40 | close | 304 | 0.01 | 0.99243 | 1.09194 | 0.99174 | -0.60 | 10076.53 |
| 1462 | 2015.12.23 22:38 | buy | 306 | 0.01 | 0.99063 | 0.89064 | 0.99213 | ||
| 1463 | 2015.12.23 22:38 | modify | 306 | 0.01 | 0.99063 | 0.89064 | 0.99134 | ||
| 1464 | 2015.12.23 22:52 | buy | 307 | 0.01 | 0.99009 | 0.89010 | 0.99159 | ||
| 1465 | 2015.12.23 22:52 | modify | 307 | 0.01 | 0.99009 | 0.89010 | 0.99107 | ||
| 1466 | 2015.12.23 22:52 | modify | 306 | 0.01 | 0.99063 | 0.89064 | 0.99107 | ||
| 1467 | 2015.12.23 22:53 | modify | 307 | 0.01 | 0.99009 | 0.89010 | 0.99098 | ||
| 1468 | 2015.12.23 22:53 | modify | 306 | 0.01 | 0.99063 | 0.89064 | 0.99098 | ||
| 1469 | 2015.12.24 00:00 | t/p | 306 | 0.01 | 0.99098 | 0.89064 | 0.99098 | 0.29 | 10076.82 |
| 1470 | 2015.12.24 00:00 | t/p | 307 | 0.01 | 0.99098 | 0.89010 | 0.99098 | 0.84 | 10077.66 |
| 1471 | 2016.01.05 22:47 | buy | 308 | 0.01 | 1.00854 | 0.90855 | 1.01004 | ||
| 1472 | 2016.01.05 22:47 | modify | 308 | 0.01 | 1.00854 | 0.90855 | 1.00947 | ||
| 1473 | 2016.01.06 02:23 | close | 308 | 0.01 | 1.00881 | 0.90855 | 1.00947 | 0.20 | 10077.86 |
| 1474 | 2016.01.08 22:32 | buy | 309 | 0.01 | 0.99473 | 0.89474 | 0.99623 | ||
| 1475 | 2016.01.08 22:32 | modify | 309 | 0.01 | 0.99473 | 0.89474 | 0.99570 | ||
| 1476 | 2016.01.08 22:42 | buy | 310 | 0.01 | 0.99402 | 0.89403 | 0.99552 | ||
| 1477 | 2016.01.08 22:42 | modify | 310 | 0.01 | 0.99402 | 0.89403 | 0.99535 | ||
| 1478 | 2016.01.08 22:42 | modify | 309 | 0.01 | 0.99473 | 0.89474 | 0.99535 | ||
| 1479 | 2016.01.08 22:43 | modify | 310 | 0.01 | 0.99402 | 0.89403 | 0.99523 | ||
| 1480 | 2016.01.08 22:43 | modify | 309 | 0.01 | 0.99473 | 0.89474 | 0.99523 | ||
| 1481 | 2016.01.11 00:08 | close | 310 | 0.01 | 0.99507 | 0.89403 | 0.99523 | 0.99 | 10078.85 |
| 1482 | 2016.01.11 00:08 | close | 309 | 0.01 | 0.99507 | 0.89474 | 0.99523 | 0.27 | 10079.13 |
| 1483 | 2016.01.11 22:38 | sell | 311 | 0.01 | 1.00122 | 1.10121 | 0.99972 | ||
| 1484 | 2016.01.11 22:38 | modify | 311 | 0.01 | 1.00122 | 1.10121 | 1.00008 | ||
| 1485 | 2016.01.12 00:00 | t/p | 311 | 0.01 | 1.00008 | 1.10121 | 1.00008 | 1.02 | 10080.15 |
| 1486 | 2016.01.13 22:48 | buy | 312 | 0.01 | 1.00568 | 0.90569 | 1.00718 | ||
| 1487 | 2016.01.13 22:48 | modify | 312 | 0.01 | 1.00568 | 0.90569 | 1.00641 | ||
| 1488 | 2016.01.14 00:19 | close | 312 | 0.01 | 1.00617 | 0.90569 | 1.00641 | 0.43 | 10080.58 |
| 1489 | 2016.01.14 22:41 | buy | 313 | 0.01 | 1.00512 | 0.90513 | 1.00662 | ||
| 1490 | 2016.01.14 22:41 | modify | 313 | 0.01 | 1.00512 | 0.90513 | 1.00578 | ||
| 1491 | 2016.01.15 02:25 | close | 313 | 0.01 | 1.00542 | 0.90513 | 1.00578 | 0.23 | 10080.81 |
| 1492 | 2016.01.15 23:18 | sell | 314 | 0.01 | 1.00226 | 1.10225 | 1.00076 | ||
| 1493 | 2016.01.15 23:18 | modify | 314 | 0.01 | 1.00226 | 1.10225 | 1.00144 | ||
| 1494 | 2016.01.15 23:57 | t/p | 314 | 0.01 | 1.00144 | 1.10225 | 1.00144 | 0.75 | 10081.56 |
| 1495 | 2016.01.19 22:47 | sell | 315 | 0.01 | 1.00332 | 1.10331 | 1.00182 | ||
| 1496 | 2016.01.19 22:47 | modify | 315 | 0.01 | 1.00332 | 1.10331 | 1.00269 | ||
| 1497 | 2016.01.20 02:02 | close | 315 | 0.01 | 1.00322 | 1.10331 | 1.00269 | -0.02 | 10081.54 |
| 1498 | 2016.01.21 22:57 | buy | 316 | 0.01 | 1.00590 | 0.90591 | 1.00740 | ||
| 1499 | 2016.01.21 22:57 | modify | 316 | 0.01 | 1.00590 | 0.90591 | 1.00697 | ||
| 1500 | 2016.01.21 23:23 | t/p | 316 | 0.01 | 1.00697 | 0.90591 | 1.00697 | 0.99 | 10082.53 |
| 1501 | 2016.01.21 23:28 | sell | 317 | 0.01 | 1.00731 | 1.10730 | 1.00581 | ||
| 1502 | 2016.01.21 23:28 | modify | 317 | 0.01 | 1.00731 | 1.10730 | 1.00624 | ||
| 1503 | 2016.01.22 02:01 | sell | 318 | 0.01 | 1.00801 | 1.10800 | 1.00651 | ||
| 1504 | 2016.01.22 02:01 | modify | 318 | 0.01 | 1.00801 | 1.10800 | 1.00659 | ||
| 1505 | 2016.01.22 02:01 | modify | 317 | 0.01 | 1.00731 | 1.10730 | 1.00659 | ||
| 1506 | 2016.01.22 02:02 | modify | 318 | 0.01 | 1.00801 | 1.10800 | 1.00673 | ||
| 1507 | 2016.01.22 02:02 | modify | 317 | 0.01 | 1.00731 | 1.10730 | 1.00673 | ||
| 1508 | 2016.01.22 03:20 | sell | 319 | 0.01 | 1.00880 | 1.10879 | 1.00730 | ||
| 1509 | 2016.01.22 03:20 | modify | 319 | 0.01 | 1.00880 | 1.10879 | 1.00711 | ||
| 1510 | 2016.01.22 03:20 | modify | 318 | 0.01 | 1.00801 | 1.10800 | 1.00711 | ||
| 1511 | 2016.01.22 03:20 | modify | 317 | 0.01 | 1.00731 | 1.10730 | 1.00711 | ||
| 1512 | 2016.01.22 03:21 | modify | 319 | 0.01 | 1.00880 | 1.10879 | 1.00738 | ||
| 1513 | 2016.01.22 03:21 | modify | 318 | 0.01 | 1.00801 | 1.10800 | 1.00738 | ||
| 1514 | 2016.01.22 03:21 | modify | 317 | 0.01 | 1.00731 | 1.10730 | 1.00738 | ||
| 1515 | 2016.01.22 03:39 | close | 319 | 0.01 | 1.00789 | 1.10879 | 1.00738 | 0.83 | 10083.36 |
| 1516 | 2016.01.22 03:39 | close | 318 | 0.01 | 1.00789 | 1.10800 | 1.00738 | 0.05 | 10083.41 |
| 1517 | 2016.01.22 03:39 | close | 317 | 0.01 | 1.00789 | 1.10730 | 1.00738 | -0.70 | 10082.72 |
| 1518 | 2016.01.22 23:04 | buy | 320 | 0.01 | 1.01577 | 0.91578 | 1.01727 | ||
| 1519 | 2016.01.22 23:04 | modify | 320 | 0.01 | 1.01577 | 0.91578 | 1.01656 | ||
| 1520 | 2016.01.22 23:59 | buy | 321 | 0.01 | 1.01483 | 0.91484 | 1.01633 | ||
| 1521 | 2016.01.22 23:59 | modify | 321 | 0.01 | 1.01483 | 0.91484 | 1.01609 | ||
| 1522 | 2016.01.22 23:59 | modify | 320 | 0.01 | 1.01577 | 0.91578 | 1.01609 | ||
| 1523 | 2016.01.25 00:00 | modify | 321 | 0.01 | 1.01483 | 0.91484 | 1.01599 | ||
| 1524 | 2016.01.25 00:00 | modify | 320 | 0.01 | 1.01577 | 0.91578 | 1.01599 | ||
| 1525 | 2016.01.25 00:05 | t/p | 320 | 0.01 | 1.01599 | 0.91578 | 1.01599 | 0.15 | 10082.87 |
| 1526 | 2016.01.25 00:05 | t/p | 321 | 0.01 | 1.01599 | 0.91484 | 1.01599 | 1.07 | 10083.94 |
| 1527 | 2016.01.25 22:31 | buy | 322 | 0.01 | 1.01387 | 0.91388 | 1.01537 | ||
| 1528 | 2016.01.25 22:31 | modify | 322 | 0.01 | 1.01387 | 0.91388 | 1.01420 | ||
| 1529 | 2016.01.25 22:42 | buy | 323 | 0.01 | 1.01325 | 0.91326 | 1.01475 | ||
| 1530 | 2016.01.25 22:42 | modify | 323 | 0.01 | 1.01325 | 0.91326 | 1.01389 | ||
| 1531 | 2016.01.25 22:42 | modify | 322 | 0.01 | 1.01387 | 0.91388 | 1.01389 | ||
| 1532 | 2016.01.25 22:43 | modify | 323 | 0.01 | 1.01325 | 0.91326 | 1.01385 | ||
| 1533 | 2016.01.25 22:43 | modify | 322 | 0.01 | 1.01387 | 0.91388 | 1.01385 | ||
| 1534 | 2016.01.25 22:57 | buy | 324 | 0.01 | 1.01293 | 0.91294 | 1.01443 | ||
| 1535 | 2016.01.25 22:57 | modify | 324 | 0.01 | 1.01293 | 0.91294 | 1.01364 | ||
| 1536 | 2016.01.25 22:57 | modify | 323 | 0.01 | 1.01325 | 0.91326 | 1.01364 | ||
| 1537 | 2016.01.25 22:57 | modify | 322 | 0.01 | 1.01387 | 0.91388 | 1.01364 | ||
| 1538 | 2016.01.25 22:58 | modify | 324 | 0.01 | 1.01293 | 0.91294 | 1.01360 | ||
| 1539 | 2016.01.25 22:58 | modify | 323 | 0.01 | 1.01325 | 0.91326 | 1.01360 | ||
| 1540 | 2016.01.25 22:58 | modify | 322 | 0.01 | 1.01387 | 0.91388 | 1.01360 | ||
| 1541 | 2016.01.25 22:59 | buy | 325 | 0.01 | 1.01260 | 0.91261 | 1.01410 | ||
| 1542 | 2016.01.25 22:59 | modify | 325 | 0.01 | 1.01260 | 0.91261 | 1.01341 | ||
| 1543 | 2016.01.25 22:59 | modify | 324 | 0.01 | 1.01293 | 0.91294 | 1.01341 | ||
| 1544 | 2016.01.25 22:59 | modify | 323 | 0.01 | 1.01325 | 0.91326 | 1.01341 | ||
| 1545 | 2016.01.25 22:59 | modify | 322 | 0.01 | 1.01387 | 0.91388 | 1.01341 | ||
| 1546 | 2016.01.26 01:44 | close | 325 | 0.01 | 1.01287 | 0.91261 | 1.01341 | 0.20 | 10084.15 |
| 1547 | 2016.01.26 01:44 | close | 324 | 0.01 | 1.01287 | 0.91294 | 1.01341 | -0.13 | 10084.02 |
| 1548 | 2016.01.26 01:44 | close | 323 | 0.01 | 1.01287 | 0.91326 | 1.01341 | -0.45 | 10083.57 |
| 1549 | 2016.01.26 01:44 | close | 322 | 0.01 | 1.01287 | 0.91388 | 1.01341 | -1.06 | 10082.52 |
| 1550 | 2016.01.26 22:56 | buy | 326 | 0.01 | 1.01693 | 0.91694 | 1.01843 | ||
| 1551 | 2016.01.26 22:56 | modify | 326 | 0.01 | 1.01693 | 0.91694 | 1.01757 | ||
| 1552 | 2016.01.27 01:00 | close | 326 | 0.01 | 1.01740 | 0.91694 | 1.01757 | 0.39 | 10082.91 |
| 1553 | 2016.01.28 23:10 | sell | 327 | 0.01 | 1.01388 | 1.11387 | 1.01238 | ||
| 1554 | 2016.01.28 23:10 | modify | 327 | 0.01 | 1.01388 | 1.11387 | 1.01335 | ||
| 1555 | 2016.01.29 03:45 | close | 327 | 0.01 | 1.01384 | 1.11387 | 1.01335 | -0.08 | 10082.83 |
| 1556 | 2016.01.29 22:32 | buy | 328 | 0.01 | 1.02339 | 0.92340 | 1.02489 | ||
| 1557 | 2016.01.29 22:32 | modify | 328 | 0.01 | 1.02339 | 0.92340 | 1.02438 | ||
| 1558 | 2016.01.29 23:00 | t/p | 328 | 0.01 | 1.02438 | 0.92340 | 1.02438 | 0.90 | 10083.73 |
| 1559 | 2016.02.01 23:16 | sell | 329 | 0.01 | 1.01958 | 1.11957 | 1.01808 | ||
| 1560 | 2016.02.01 23:16 | modify | 329 | 0.01 | 1.01958 | 1.11957 | 1.01883 | ||
| 1561 | 2016.02.02 01:50 | close | 329 | 0.01 | 1.01943 | 1.11957 | 1.01883 | 0.03 | 10083.76 |
| 1562 | 2016.02.05 22:46 | sell | 330 | 0.01 | 0.99228 | 1.09227 | 0.99078 | ||
| 1563 | 2016.02.05 22:46 | modify | 330 | 0.01 | 0.99228 | 1.09227 | 0.99146 | ||
| 1564 | 2016.02.05 23:06 | t/p | 330 | 0.01 | 0.99146 | 1.09227 | 0.99146 | 0.76 | 10084.52 |
| 1565 | 2016.02.08 22:49 | sell | 331 | 0.01 | 0.98689 | 1.08688 | 0.98539 | ||
| 1566 | 2016.02.08 22:49 | modify | 331 | 0.01 | 0.98689 | 1.08688 | 0.98584 | ||
| 1567 | 2016.02.09 00:36 | close | 331 | 0.01 | 0.98606 | 1.08688 | 0.98584 | 0.72 | 10085.25 |
| 1568 | 2016.02.09 22:56 | buy | 332 | 0.01 | 0.97138 | 0.87139 | 0.97288 | ||
| 1569 | 2016.02.09 22:56 | modify | 332 | 0.01 | 0.97138 | 0.87139 | 0.97281 | ||
| 1570 | 2016.02.10 00:01 | t/p | 332 | 0.01 | 0.97281 | 0.87139 | 0.97281 | 1.40 | 10086.65 |
| 1571 | 2016.02.10 22:36 | buy | 333 | 0.01 | 0.97290 | 0.87291 | 0.97440 | ||
| 1572 | 2016.02.10 22:36 | modify | 333 | 0.01 | 0.97290 | 0.87291 | 0.97378 | ||
| 1573 | 2016.02.10 22:49 | buy | 334 | 0.01 | 0.97223 | 0.87224 | 0.97373 | ||
| 1574 | 2016.02.10 22:49 | modify | 334 | 0.01 | 0.97223 | 0.87224 | 0.97345 | ||
| 1575 | 2016.02.10 22:49 | modify | 333 | 0.01 | 0.97290 | 0.87291 | 0.97345 | ||
| 1576 | 2016.02.10 22:50 | modify | 334 | 0.01 | 0.97223 | 0.87224 | 0.97334 | ||
| 1577 | 2016.02.10 22:50 | modify | 333 | 0.01 | 0.97290 | 0.87291 | 0.97334 | ||
| 1578 | 2016.02.10 23:20 | t/p | 333 | 0.01 | 0.97334 | 0.87291 | 0.97334 | 0.38 | 10087.03 |
| 1579 | 2016.02.10 23:20 | t/p | 334 | 0.01 | 0.97334 | 0.87224 | 0.97334 | 1.07 | 10088.10 |
| 1580 | 2016.02.12 22:55 | sell | 335 | 0.01 | 0.97688 | 1.07687 | 0.97538 | ||
| 1581 | 2016.02.12 22:55 | modify | 335 | 0.01 | 0.97688 | 1.07687 | 0.97627 | ||
| 1582 | 2016.02.12 23:15 | t/p | 335 | 0.01 | 0.97627 | 1.07687 | 0.97627 | 0.56 | 10088.66 |
| 1583 | 2016.02.15 23:04 | buy | 336 | 0.01 | 0.98756 | 0.88757 | 0.98906 | ||
| 1584 | 2016.02.15 23:05 | modify | 336 | 0.01 | 0.98756 | 0.88757 | 0.98862 | ||
| 1585 | 2016.02.15 23:42 | buy | 337 | 0.01 | 0.98689 | 0.88690 | 0.98839 | ||
| 1586 | 2016.02.15 23:42 | modify | 337 | 0.01 | 0.98689 | 0.88690 | 0.98829 | ||
| 1587 | 2016.02.15 23:42 | modify | 336 | 0.01 | 0.98756 | 0.88757 | 0.98829 | ||
| 1588 | 2016.02.15 23:43 | modify | 337 | 0.01 | 0.98689 | 0.88690 | 0.98816 | ||
| 1589 | 2016.02.15 23:43 | modify | 336 | 0.01 | 0.98756 | 0.88757 | 0.98816 | ||
| 1590 | 2016.02.16 01:58 | buy | 338 | 0.01 | 0.98595 | 0.88596 | 0.98745 | ||
| 1591 | 2016.02.16 01:58 | modify | 338 | 0.01 | 0.98595 | 0.88596 | 0.98773 | ||
| 1592 | 2016.02.16 01:58 | modify | 337 | 0.01 | 0.98689 | 0.88690 | 0.98773 | ||
| 1593 | 2016.02.16 01:58 | modify | 336 | 0.01 | 0.98756 | 0.88757 | 0.98773 | ||
| 1594 | 2016.02.16 01:59 | modify | 338 | 0.01 | 0.98595 | 0.88596 | 0.98746 | ||
| 1595 | 2016.02.16 01:59 | modify | 337 | 0.01 | 0.98689 | 0.88690 | 0.98746 | ||
| 1596 | 2016.02.16 01:59 | modify | 336 | 0.01 | 0.98756 | 0.88757 | 0.98746 | ||
| 1597 | 2016.02.16 02:33 | close | 338 | 0.01 | 0.98687 | 0.88596 | 0.98746 | 0.86 | 10089.52 |
| 1598 | 2016.02.16 02:33 | close | 337 | 0.01 | 0.98687 | 0.88690 | 0.98746 | -0.09 | 10089.43 |
| 1599 | 2016.02.16 02:33 | close | 336 | 0.01 | 0.98687 | 0.88757 | 0.98746 | -0.77 | 10088.67 |
| 1600 | 2016.02.17 23:26 | sell | 339 | 0.01 | 0.99250 | 1.09249 | 0.99100 | ||
| 1601 | 2016.02.17 23:26 | modify | 339 | 0.01 | 0.99250 | 1.09249 | 0.99179 | ||
| 1602 | 2016.02.18 02:21 | close | 339 | 0.01 | 0.99239 | 1.09249 | 0.99179 | -0.10 | 10088.56 |
| 1603 | 2016.02.18 22:48 | buy | 340 | 0.01 | 0.99333 | 0.89334 | 0.99483 | ||
| 1604 | 2016.02.18 22:48 | modify | 340 | 0.01 | 0.99333 | 0.89334 | 0.99384 | ||
| 1605 | 2016.02.18 22:50 | buy | 341 | 0.01 | 0.99299 | 0.89300 | 0.99449 | ||
| 1606 | 2016.02.18 22:50 | modify | 341 | 0.01 | 0.99299 | 0.89300 | 0.99367 | ||
| 1607 | 2016.02.18 22:50 | modify | 340 | 0.01 | 0.99333 | 0.89334 | 0.99367 | ||
| 1608 | 2016.02.18 22:51 | modify | 341 | 0.01 | 0.99299 | 0.89300 | 0.99361 | ||
| 1609 | 2016.02.18 22:51 | modify | 340 | 0.01 | 0.99333 | 0.89334 | 0.99361 | ||
| 1610 | 2016.02.18 22:59 | t/p | 340 | 0.01 | 0.99361 | 0.89334 | 0.99361 | 0.21 | 10088.77 |
| 1611 | 2016.02.18 22:59 | t/p | 341 | 0.01 | 0.99361 | 0.89300 | 0.99361 | 0.55 | 10089.32 |
| 1612 | 2016.02.18 23:28 | buy | 342 | 0.01 | 0.99297 | 0.89298 | 0.99447 | ||
| 1613 | 2016.02.18 23:28 | modify | 342 | 0.01 | 0.99297 | 0.89298 | 0.99348 | ||
| 1614 | 2016.02.19 00:01 | buy | 343 | 0.01 | 0.99265 | 0.89266 | 0.99415 | ||
| 1615 | 2016.02.19 00:02 | modify | 343 | 0.01 | 0.99265 | 0.89266 | 0.99326 | ||
| 1616 | 2016.02.19 00:02 | modify | 342 | 0.01 | 0.99297 | 0.89298 | 0.99326 | ||
| 1617 | 2016.02.19 00:04 | t/p | 342 | 0.01 | 0.99326 | 0.89298 | 0.99326 | 0.22 | 10089.55 |
| 1618 | 2016.02.19 00:04 | t/p | 343 | 0.01 | 0.99326 | 0.89266 | 0.99326 | 0.55 | 10090.10 |
| 1619 | 2016.02.19 22:42 | sell | 344 | 0.01 | 0.99048 | 1.09047 | 0.98898 | ||
| 1620 | 2016.02.19 22:42 | modify | 344 | 0.01 | 0.99048 | 1.09047 | 0.98985 | ||
| 1621 | 2016.02.19 23:06 | t/p | 344 | 0.01 | 0.98985 | 1.09047 | 0.98985 | 0.57 | 10090.67 |
| 1622 | 2016.02.22 22:32 | buy | 345 | 0.01 | 0.99843 | 0.89844 | 0.99993 | ||
| 1623 | 2016.02.22 22:32 | modify | 345 | 0.01 | 0.99843 | 0.89844 | 0.99937 | ||
| 1624 | 2016.02.22 23:45 | close | 345 | 0.01 | 0.99891 | 0.89844 | 0.99937 | 0.41 | 10091.08 |
| 1625 | 2016.02.23 22:58 | buy | 346 | 0.01 | 0.99163 | 0.89164 | 0.99313 | ||
| 1626 | 2016.02.23 22:58 | modify | 346 | 0.01 | 0.99163 | 0.89164 | 0.99247 | ||
| 1627 | 2016.02.24 00:00 | buy | 347 | 0.01 | 0.99101 | 0.89102 | 0.99251 | ||
| 1628 | 2016.02.24 00:00 | modify | 347 | 0.01 | 0.99101 | 0.89102 | 0.99216 | ||
| 1629 | 2016.02.24 00:00 | modify | 346 | 0.01 | 0.99163 | 0.89164 | 0.99216 | ||
| 1630 | 2016.02.24 00:01 | modify | 347 | 0.01 | 0.99101 | 0.89102 | 0.99206 | ||
| 1631 | 2016.02.24 00:01 | modify | 346 | 0.01 | 0.99163 | 0.89164 | 0.99206 | ||
| 1632 | 2016.02.24 01:24 | close | 347 | 0.01 | 0.99173 | 0.89102 | 0.99206 | 0.66 | 10091.74 |
| 1633 | 2016.02.24 01:24 | close | 346 | 0.01 | 0.99173 | 0.89164 | 0.99206 | 0.03 | 10091.77 |
| 1634 | 2016.02.24 22:58 | sell | 348 | 0.01 | 0.98896 | 1.08895 | 0.98746 | ||
| 1635 | 2016.02.24 22:58 | modify | 348 | 0.01 | 0.98896 | 1.08895 | 0.98817 | ||
| 1636 | 2016.02.25 03:53 | close | 348 | 0.01 | 0.98887 | 1.08895 | 0.98817 | -0.12 | 10091.64 |
| 1637 | 2016.02.25 23:01 | sell | 349 | 0.01 | 0.99024 | 1.09023 | 0.98874 | ||
| 1638 | 2016.02.25 23:01 | modify | 349 | 0.01 | 0.99024 | 1.09023 | 0.98964 | ||
| 1639 | 2016.02.26 00:52 | close | 349 | 0.01 | 0.98995 | 1.09023 | 0.98964 | 0.17 | 10091.82 |
| 1640 | 2016.02.26 22:36 | buy | 350 | 0.01 | 0.99649 | 0.89650 | 0.99799 | ||
| 1641 | 2016.02.26 22:36 | modify | 350 | 0.01 | 0.99649 | 0.89650 | 0.99743 | ||
| 1642 | 2016.02.29 00:00 | close | 350 | 0.01 | 0.99698 | 0.89650 | 0.99743 | 0.42 | 10092.24 |
| 1643 | 2016.02.29 22:53 | buy | 351 | 0.01 | 0.99795 | 0.89796 | 0.99945 | ||
| 1644 | 2016.02.29 22:53 | modify | 351 | 0.01 | 0.99795 | 0.89796 | 0.99866 | ||
| 1645 | 2016.02.29 22:56 | t/p | 351 | 0.01 | 0.99866 | 0.89796 | 0.99866 | 0.64 | 10092.88 |
| 1646 | 2016.03.01 22:31 | buy | 352 | 0.01 | 0.99652 | 0.89653 | 0.99802 | ||
| 1647 | 2016.03.01 22:31 | modify | 352 | 0.01 | 0.99652 | 0.89653 | 0.99688 | ||
| 1648 | 2016.03.01 22:53 | t/p | 352 | 0.01 | 0.99688 | 0.89653 | 0.99688 | 0.29 | 10093.17 |
| 1649 | 2016.03.02 22:37 | sell | 353 | 0.01 | 0.99686 | 1.09685 | 0.99536 | ||
| 1650 | 2016.03.02 22:37 | modify | 353 | 0.01 | 0.99686 | 1.09685 | 0.99643 | ||
| 1651 | 2016.03.02 23:07 | t/p | 353 | 0.01 | 0.99643 | 1.09685 | 0.99643 | 0.36 | 10093.53 |
| 1652 | 2016.03.02 23:16 | buy | 354 | 0.01 | 0.99634 | 0.89635 | 0.99784 | ||
| 1653 | 2016.03.02 23:16 | modify | 354 | 0.01 | 0.99634 | 0.89635 | 0.99677 | ||
| 1654 | 2016.03.02 23:26 | t/p | 354 | 0.01 | 0.99677 | 0.89635 | 0.99677 | 0.36 | 10093.89 |
| 1655 | 2016.03.04 22:58 | buy | 355 | 0.01 | 0.99402 | 0.89403 | 0.99552 | ||
| 1656 | 2016.03.04 22:58 | modify | 355 | 0.01 | 0.99402 | 0.89403 | 0.99490 | ||
| 1657 | 2016.03.04 23:01 | buy | 356 | 0.01 | 0.99347 | 0.89348 | 0.99497 | ||
| 1658 | 2016.03.04 23:01 | modify | 356 | 0.01 | 0.99347 | 0.89348 | 0.99463 | ||
| 1659 | 2016.03.04 23:01 | modify | 355 | 0.01 | 0.99402 | 0.89403 | 0.99463 | ||
| 1660 | 2016.03.04 23:02 | modify | 356 | 0.01 | 0.99347 | 0.89348 | 0.99452 | ||
| 1661 | 2016.03.04 23:02 | modify | 355 | 0.01 | 0.99402 | 0.89403 | 0.99452 | ||
| 1662 | 2016.03.04 23:11 | buy | 357 | 0.01 | 0.99278 | 0.89279 | 0.99428 | ||
| 1663 | 2016.03.04 23:11 | modify | 357 | 0.01 | 0.99278 | 0.89279 | 0.99419 | ||
| 1664 | 2016.03.04 23:11 | modify | 356 | 0.01 | 0.99347 | 0.89348 | 0.99419 | ||
| 1665 | 2016.03.04 23:11 | modify | 355 | 0.01 | 0.99402 | 0.89403 | 0.99419 | ||
| 1666 | 2016.03.04 23:12 | modify | 357 | 0.01 | 0.99278 | 0.89279 | 0.99397 | ||
| 1667 | 2016.03.04 23:12 | modify | 356 | 0.01 | 0.99347 | 0.89348 | 0.99397 | ||
| 1668 | 2016.03.04 23:12 | modify | 355 | 0.01 | 0.99402 | 0.89403 | 0.99397 | ||
| 1669 | 2016.03.07 00:47 | t/p | 355 | 0.01 | 0.99397 | 0.89403 | 0.99397 | -0.12 | 10093.77 |
| 1670 | 2016.03.07 00:47 | t/p | 356 | 0.01 | 0.99397 | 0.89348 | 0.99397 | 0.43 | 10094.21 |
| 1671 | 2016.03.07 00:47 | t/p | 357 | 0.01 | 0.99397 | 0.89279 | 0.99397 | 1.13 | 10095.34 |
| 1672 | 2016.03.07 23:01 | sell | 358 | 0.01 | 0.99568 | 1.09567 | 0.99418 | ||
| 1673 | 2016.03.07 23:01 | modify | 358 | 0.01 | 0.99568 | 1.09567 | 0.99498 | ||
| 1674 | 2016.03.08 00:00 | t/p | 358 | 0.01 | 0.99498 | 1.09567 | 0.99498 | 0.58 | 10095.92 |
| 1675 | 2016.03.08 22:51 | buy | 359 | 0.01 | 0.99569 | 0.89570 | 0.99719 | ||
| 1676 | 2016.03.08 22:51 | modify | 359 | 0.01 | 0.99569 | 0.89570 | 0.99624 | ||
| 1677 | 2016.03.09 00:02 | buy | 360 | 0.01 | 0.99400 | 0.89401 | 0.99550 | ||
| 1678 | 2016.03.09 00:02 | modify | 360 | 0.01 | 0.99400 | 0.89401 | 0.99540 | ||
| 1679 | 2016.03.09 00:02 | modify | 359 | 0.01 | 0.99569 | 0.89570 | 0.99540 | ||
| 1680 | 2016.03.09 00:04 | modify | 360 | 0.01 | 0.99400 | 0.89401 | 0.99533 | ||
| 1681 | 2016.03.09 00:04 | modify | 359 | 0.01 | 0.99569 | 0.89570 | 0.99533 | ||
| 1682 | 2016.03.09 00:15 | t/p | 359 | 0.01 | 0.99533 | 0.89570 | 0.99533 | -0.43 | 10095.49 |
| 1683 | 2016.03.09 00:15 | t/p | 360 | 0.01 | 0.99533 | 0.89401 | 0.99533 | 1.27 | 10096.76 |
| 1684 | 2016.03.10 22:40 | sell | 361 | 0.01 | 0.98438 | 1.08437 | 0.98288 | ||
| 1685 | 2016.03.10 22:40 | modify | 361 | 0.01 | 0.98438 | 1.08437 | 0.98213 | ||
| 1686 | 2016.03.11 00:53 | close | 361 | 0.01 | 0.98393 | 1.08437 | 0.98213 | 0.34 | 10097.11 |
| 1687 | 2016.03.11 22:32 | sell | 362 | 0.01 | 0.98225 | 1.08224 | 0.98075 | ||
| 1688 | 2016.03.11 22:32 | modify | 362 | 0.01 | 0.98225 | 1.08224 | 0.98156 | ||
| 1689 | 2016.03.11 23:37 | sell | 363 | 0.01 | 0.98297 | 1.08296 | 0.98147 | ||
| 1690 | 2016.03.11 23:37 | modify | 363 | 0.01 | 0.98297 | 1.08296 | 0.98192 | ||
| 1691 | 2016.03.11 23:37 | modify | 362 | 0.01 | 0.98225 | 1.08224 | 0.98192 | ||
| 1692 | 2016.03.11 23:38 | modify | 363 | 0.01 | 0.98297 | 1.08296 | 0.98200 | ||
| 1693 | 2016.03.11 23:38 | modify | 362 | 0.01 | 0.98225 | 1.08224 | 0.98200 | ||
| 1694 | 2016.03.14 00:25 | close | 363 | 0.01 | 0.98224 | 1.08296 | 0.98200 | 0.62 | 10097.73 |
| 1695 | 2016.03.14 00:25 | close | 362 | 0.01 | 0.98224 | 1.08224 | 0.98200 | -0.11 | 10097.62 |
| 1696 | 2016.03.14 22:49 | buy | 364 | 0.01 | 0.98693 | 0.88694 | 0.98843 | ||
| 1697 | 2016.03.14 22:49 | modify | 364 | 0.01 | 0.98693 | 0.88694 | 0.98745 | ||
| 1698 | 2016.03.15 00:27 | close | 364 | 0.01 | 0.98743 | 0.88694 | 0.98745 | 0.44 | 10098.06 |
| 1699 | 2016.03.16 23:11 | sell | 365 | 0.01 | 0.97842 | 1.07841 | 0.97692 | ||
| 1700 | 2016.03.16 23:11 | modify | 365 | 0.01 | 0.97842 | 1.07841 | 0.97712 | ||
| 1701 | 2016.03.17 01:03 | close | 365 | 0.01 | 0.97800 | 1.07841 | 0.97712 | 0.22 | 10098.28 |
| 1702 | 2016.03.17 23:02 | buy | 366 | 0.01 | 0.96724 | 0.86725 | 0.96874 | ||
| 1703 | 2016.03.17 23:02 | modify | 366 | 0.01 | 0.96724 | 0.86725 | 0.96832 | ||
| 1704 | 2016.03.18 02:28 | close | 366 | 0.01 | 0.96734 | 0.86725 | 0.96832 | 0.03 | 10098.31 |
| 1705 | 2016.03.18 22:32 | buy | 367 | 0.01 | 0.96927 | 0.86928 | 0.97077 | ||
| 1706 | 2016.03.18 22:32 | modify | 367 | 0.01 | 0.96927 | 0.86928 | 0.96977 | ||
| 1707 | 2016.03.18 22:46 | buy | 368 | 0.01 | 0.96889 | 0.86890 | 0.97039 | ||
| 1708 | 2016.03.18 22:46 | modify | 368 | 0.01 | 0.96889 | 0.86890 | 0.96958 | ||
| 1709 | 2016.03.18 22:46 | modify | 367 | 0.01 | 0.96927 | 0.86928 | 0.96958 | ||
| 1710 | 2016.03.18 22:47 | modify | 368 | 0.01 | 0.96889 | 0.86890 | 0.96951 | ||
| 1711 | 2016.03.18 22:47 | modify | 367 | 0.01 | 0.96927 | 0.86928 | 0.96951 | ||
| 1712 | 2016.03.21 00:00 | t/p | 367 | 0.01 | 0.96951 | 0.86928 | 0.96951 | 0.17 | 10098.49 |
| 1713 | 2016.03.21 00:00 | t/p | 368 | 0.01 | 0.96951 | 0.86890 | 0.96951 | 0.56 | 10099.05 |
| 1714 | 2016.03.21 23:23 | sell | 369 | 0.01 | 0.97033 | 1.07032 | 0.96883 | ||
| 1715 | 2016.03.21 23:23 | modify | 369 | 0.01 | 0.97033 | 1.07032 | 0.96990 | ||
| 1716 | 2016.03.21 23:23 | t/p | 369 | 0.01 | 0.96990 | 1.07032 | 0.96990 | 0.38 | 10099.43 |
| 1717 | 2016.03.23 23:06 | sell | 370 | 0.01 | 0.97531 | 1.07530 | 0.97381 | ||
| 1718 | 2016.03.23 23:06 | modify | 370 | 0.01 | 0.97531 | 1.07530 | 0.97499 | ||
| 1719 | 2016.03.23 23:54 | t/p | 370 | 0.01 | 0.97499 | 1.07530 | 0.97499 | 0.26 | 10099.69 |
| 1720 | 2016.03.25 22:35 | buy | 371 | 0.01 | 0.97668 | 0.87669 | 0.97818 | ||
| 1721 | 2016.03.25 22:35 | modify | 371 | 0.01 | 0.97668 | 0.87669 | 0.97697 | ||
| 1722 | 2016.03.25 22:36 | t/p | 371 | 0.01 | 0.97697 | 0.87669 | 0.97697 | 0.23 | 10099.92 |
| 1723 | 2016.03.25 22:46 | buy | 372 | 0.01 | 0.97665 | 0.87666 | 0.97815 | ||
| 1724 | 2016.03.25 22:46 | modify | 372 | 0.01 | 0.97665 | 0.87666 | 0.97694 | ||
| 1725 | 2016.03.25 22:46 | t/p | 372 | 0.01 | 0.97694 | 0.87666 | 0.97694 | 0.23 | 10100.15 |
| 1726 | 2016.03.25 22:47 | buy | 373 | 0.01 | 0.97666 | 0.87667 | 0.97816 | ||
| 1727 | 2016.03.25 22:47 | modify | 373 | 0.01 | 0.97666 | 0.87667 | 0.97695 | ||
| 1728 | 2016.03.28 00:01 | t/p | 373 | 0.01 | 0.97695 | 0.87667 | 0.97695 | 0.22 | 10100.37 |
| 1729 | 2016.03.28 23:07 | sell | 374 | 0.01 | 0.97404 | 1.07403 | 0.97254 | ||
| 1730 | 2016.03.28 23:07 | modify | 374 | 0.01 | 0.97404 | 1.07403 | 0.97354 | ||
| 1731 | 2016.03.29 00:00 | close | 374 | 0.01 | 0.97356 | 1.07403 | 0.97354 | 0.37 | 10100.75 |
| 1732 | 2016.03.30 22:57 | sell | 375 | 0.01 | 0.96434 | 1.06433 | 0.96284 | ||
| 1733 | 2016.03.30 22:57 | modify | 375 | 0.01 | 0.96434 | 1.06433 | 0.96373 | ||
| 1734 | 2016.03.30 23:14 | sell | 376 | 0.01 | 0.96472 | 1.06471 | 0.96322 | ||
| 1735 | 2016.03.30 23:14 | modify | 376 | 0.01 | 0.96472 | 1.06471 | 0.96392 | ||
| 1736 | 2016.03.30 23:14 | modify | 375 | 0.01 | 0.96434 | 1.06433 | 0.96392 | ||
| 1737 | 2016.03.30 23:15 | modify | 376 | 0.01 | 0.96472 | 1.06471 | 0.96399 | ||
| 1738 | 2016.03.30 23:15 | modify | 375 | 0.01 | 0.96434 | 1.06433 | 0.96399 | ||
| 1739 | 2016.03.31 03:05 | close | 376 | 0.01 | 0.96449 | 1.06471 | 0.96399 | 0.03 | 10100.77 |
| 1740 | 2016.03.31 03:05 | close | 375 | 0.01 | 0.96449 | 1.06433 | 0.96399 | -0.37 | 10100.40 |
| 1741 | 2016.03.31 22:32 | sell | 377 | 0.01 | 0.96060 | 1.06059 | 0.95910 | ||
| 1742 | 2016.03.31 22:32 | modify | 377 | 0.01 | 0.96060 | 1.06059 | 0.95988 | ||
| 1743 | 2016.03.31 22:47 | sell | 378 | 0.01 | 0.96117 | 1.06116 | 0.95967 | ||
| 1744 | 2016.03.31 22:47 | modify | 378 | 0.01 | 0.96117 | 1.06116 | 0.96017 | ||
| 1745 | 2016.03.31 22:47 | modify | 377 | 0.01 | 0.96060 | 1.06059 | 0.96017 | ||
| 1746 | 2016.03.31 22:48 | modify | 378 | 0.01 | 0.96117 | 1.06116 | 0.96026 | ||
| 1747 | 2016.03.31 22:48 | modify | 377 | 0.01 | 0.96060 | 1.06059 | 0.96026 | ||
| 1748 | 2016.03.31 23:29 | sell | 379 | 0.01 | 0.96163 | 1.06162 | 0.96013 | ||
| 1749 | 2016.03.31 23:29 | modify | 379 | 0.01 | 0.96163 | 1.06162 | 0.96050 | ||
| 1750 | 2016.03.31 23:29 | modify | 378 | 0.01 | 0.96117 | 1.06116 | 0.96050 | ||
| 1751 | 2016.03.31 23:29 | modify | 377 | 0.01 | 0.96060 | 1.06059 | 0.96050 | ||
| 1752 | 2016.03.31 23:30 | modify | 379 | 0.01 | 0.96163 | 1.06162 | 0.96068 | ||
| 1753 | 2016.03.31 23:30 | modify | 378 | 0.01 | 0.96117 | 1.06116 | 0.96068 | ||
| 1754 | 2016.03.31 23:30 | modify | 377 | 0.01 | 0.96060 | 1.06059 | 0.96068 | ||
| 1755 | 2016.04.01 01:36 | close | 379 | 0.01 | 0.96143 | 1.06162 | 0.96068 | 0.09 | 10100.49 |
| 1756 | 2016.04.01 01:36 | close | 378 | 0.01 | 0.96143 | 1.06116 | 0.96068 | -0.39 | 10100.10 |
| 1757 | 2016.04.01 01:36 | close | 377 | 0.01 | 0.96143 | 1.06059 | 0.96068 | -0.98 | 10099.12 |
| 1758 | 2016.04.01 23:14 | buy | 380 | 0.01 | 0.95834 | 0.85835 | 0.95984 | ||
| 1759 | 2016.04.01 23:14 | modify | 380 | 0.01 | 0.95834 | 0.85835 | 0.95890 | ||
| 1760 | 2016.04.04 00:05 | buy | 381 | 0.01 | 0.95714 | 0.85715 | 0.95864 | ||
| 1761 | 2016.04.04 00:05 | modify | 381 | 0.01 | 0.95714 | 0.85715 | 0.95830 | ||
| 1762 | 2016.04.04 00:05 | modify | 380 | 0.01 | 0.95834 | 0.85835 | 0.95830 | ||
| 1763 | 2016.04.04 00:06 | modify | 381 | 0.01 | 0.95714 | 0.85715 | 0.95823 | ||
| 1764 | 2016.04.04 00:06 | modify | 380 | 0.01 | 0.95834 | 0.85835 | 0.95823 | ||
| 1765 | 2016.04.04 00:23 | t/p | 380 | 0.01 | 0.95823 | 0.85835 | 0.95823 | -0.18 | 10098.95 |
| 1766 | 2016.04.04 00:23 | t/p | 381 | 0.01 | 0.95823 | 0.85715 | 0.95823 | 1.07 | 10100.02 |
| 1767 | 2016.04.04 22:38 | sell | 382 | 0.01 | 0.95929 | 1.05928 | 0.95779 | ||
| 1768 | 2016.04.04 22:38 | modify | 382 | 0.01 | 0.95929 | 1.05928 | 0.95893 | ||
| 1769 | 2016.04.04 23:19 | t/p | 382 | 0.01 | 0.95893 | 1.05928 | 0.95893 | 0.31 | 10100.33 |
| 1770 | 2016.04.07 22:50 | sell | 383 | 0.01 | 0.95600 | 1.05599 | 0.95450 | ||
| 1771 | 2016.04.07 22:50 | modify | 383 | 0.01 | 0.95600 | 1.05599 | 0.95553 | ||
| 1772 | 2016.04.07 23:17 | sell | 384 | 0.01 | 0.95633 | 1.05632 | 0.95483 | ||
| 1773 | 2016.04.07 23:17 | modify | 384 | 0.01 | 0.95633 | 1.05632 | 0.95570 | ||
| 1774 | 2016.04.07 23:17 | modify | 383 | 0.01 | 0.95600 | 1.05599 | 0.95570 | ||
| 1775 | 2016.04.07 23:18 | modify | 384 | 0.01 | 0.95633 | 1.05632 | 0.95576 | ||
| 1776 | 2016.04.07 23:18 | modify | 383 | 0.01 | 0.95600 | 1.05599 | 0.95576 | ||
| 1777 | 2016.04.07 23:59 | t/p | 383 | 0.01 | 0.95576 | 1.05599 | 0.95576 | 0.18 | 10100.51 |
| 1778 | 2016.04.07 23:59 | t/p | 384 | 0.01 | 0.95576 | 1.05632 | 0.95576 | 0.53 | 10101.04 |
| 1779 | 2016.04.08 22:47 | buy | 385 | 0.01 | 0.95361 | 0.85362 | 0.95511 | ||
| 1780 | 2016.04.08 22:47 | modify | 385 | 0.01 | 0.95361 | 0.85362 | 0.95406 | ||
| 1781 | 2016.04.11 00:00 | modify | 385 | 0.01 | 0.95361 | 0.85362 | 0.95412 | ||
| 1782 | 2016.04.11 00:04 | buy | 386 | 0.01 | 0.95184 | 0.85185 | 0.95334 | ||
| 1783 | 2016.04.11 00:04 | modify | 386 | 0.01 | 0.95184 | 0.85185 | 0.95324 | ||
| 1784 | 2016.04.11 00:04 | modify | 385 | 0.01 | 0.95361 | 0.85362 | 0.95324 | ||
| 1785 | 2016.04.11 00:05 | modify | 386 | 0.01 | 0.95184 | 0.85185 | 0.95318 | ||
| 1786 | 2016.04.11 00:05 | modify | 385 | 0.01 | 0.95361 | 0.85362 | 0.95318 | ||
| 1787 | 2016.04.11 01:10 | t/p | 385 | 0.01 | 0.95318 | 0.85362 | 0.95318 | -0.52 | 10100.52 |
| 1788 | 2016.04.11 01:10 | t/p | 386 | 0.01 | 0.95318 | 0.85185 | 0.95318 | 1.33 | 10101.85 |
| 1789 | 2016.04.14 23:02 | sell | 387 | 0.01 | 0.96750 | 1.06749 | 0.96600 | ||
| 1790 | 2016.04.14 23:02 | modify | 387 | 0.01 | 0.96750 | 1.06749 | 0.96710 | ||
| 1791 | 2016.04.14 23:05 | t/p | 387 | 0.01 | 0.96710 | 1.06749 | 0.96710 | 0.34 | 10102.19 |
| 1792 | 2016.04.15 22:56 | sell | 388 | 0.01 | 0.96789 | 1.06788 | 0.96639 | ||
| 1793 | 2016.04.15 22:56 | modify | 388 | 0.01 | 0.96789 | 1.06788 | 0.96757 | ||
| 1794 | 2016.04.15 23:03 | sell | 389 | 0.01 | 0.96846 | 1.06845 | 0.96696 | ||
| 1795 | 2016.04.15 23:03 | modify | 389 | 0.01 | 0.96846 | 1.06845 | 0.96786 | ||
| 1796 | 2016.04.15 23:03 | modify | 388 | 0.01 | 0.96789 | 1.06788 | 0.96786 | ||
| 1797 | 2016.04.15 23:04 | modify | 389 | 0.01 | 0.96846 | 1.06845 | 0.96790 | ||
| 1798 | 2016.04.15 23:04 | modify | 388 | 0.01 | 0.96789 | 1.06788 | 0.96790 | ||
| 1799 | 2016.04.15 23:35 | t/p | 388 | 0.01 | 0.96790 | 1.06788 | 0.96790 | -0.08 | 10102.11 |
| 1800 | 2016.04.15 23:35 | t/p | 389 | 0.01 | 0.96790 | 1.06845 | 0.96790 | 0.51 | 10102.62 |
| 1801 | 2016.04.18 22:35 | sell | 390 | 0.01 | 0.96482 | 1.06481 | 0.96332 | ||
| 1802 | 2016.04.18 22:35 | modify | 390 | 0.01 | 0.96482 | 1.06481 | 0.96441 | ||
| 1803 | 2016.04.18 23:53 | close | 390 | 0.01 | 0.96460 | 1.06481 | 0.96441 | 0.16 | 10102.78 |
| 1804 | 2016.04.19 22:31 | sell | 391 | 0.01 | 0.96090 | 1.06089 | 0.95940 | ||
| 1805 | 2016.04.19 22:31 | modify | 391 | 0.01 | 0.96090 | 1.06089 | 0.96038 | ||
| 1806 | 2016.04.19 22:42 | sell | 392 | 0.01 | 0.96127 | 1.06126 | 0.95977 | ||
| 1807 | 2016.04.19 22:42 | modify | 392 | 0.01 | 0.96127 | 1.06126 | 0.96057 | ||
| 1808 | 2016.04.19 22:42 | modify | 391 | 0.01 | 0.96090 | 1.06089 | 0.96057 | ||
| 1809 | 2016.04.19 22:43 | modify | 392 | 0.01 | 0.96127 | 1.06126 | 0.96064 | ||
| 1810 | 2016.04.19 22:43 | modify | 391 | 0.01 | 0.96090 | 1.06089 | 0.96064 | ||
| 1811 | 2016.04.19 23:20 | sell | 393 | 0.01 | 0.96159 | 1.06158 | 0.96009 | ||
| 1812 | 2016.04.19 23:20 | modify | 393 | 0.01 | 0.96159 | 1.06158 | 0.96080 | ||
| 1813 | 2016.04.19 23:20 | modify | 392 | 0.01 | 0.96127 | 1.06126 | 0.96080 | ||
| 1814 | 2016.04.19 23:20 | modify | 391 | 0.01 | 0.96090 | 1.06089 | 0.96080 | ||
| 1815 | 2016.04.19 23:21 | modify | 393 | 0.01 | 0.96159 | 1.06158 | 0.96093 | ||
| 1816 | 2016.04.19 23:21 | modify | 392 | 0.01 | 0.96127 | 1.06126 | 0.96093 | ||
| 1817 | 2016.04.19 23:21 | modify | 391 | 0.01 | 0.96090 | 1.06089 | 0.96093 | ||
| 1818 | 2016.04.20 00:30 | sell | 394 | 0.01 | 0.96193 | 1.06192 | 0.96043 | ||
| 1819 | 2016.04.20 00:30 | modify | 394 | 0.01 | 0.96193 | 1.06192 | 0.96110 | ||
| 1820 | 2016.04.20 00:30 | modify | 393 | 0.01 | 0.96159 | 1.06158 | 0.96110 | ||
| 1821 | 2016.04.20 00:30 | modify | 392 | 0.01 | 0.96127 | 1.06126 | 0.96110 | ||
| 1822 | 2016.04.20 00:30 | modify | 391 | 0.01 | 0.96090 | 1.06089 | 0.96110 | ||
| 1823 | 2016.04.20 00:31 | modify | 394 | 0.01 | 0.96193 | 1.06192 | 0.96117 | ||
| 1824 | 2016.04.20 00:31 | modify | 393 | 0.01 | 0.96159 | 1.06158 | 0.96117 | ||
| 1825 | 2016.04.20 00:31 | modify | 392 | 0.01 | 0.96127 | 1.06126 | 0.96117 | ||
| 1826 | 2016.04.20 00:31 | modify | 391 | 0.01 | 0.96090 | 1.06089 | 0.96117 | ||
| 1827 | 2016.04.20 03:31 | close | 394 | 0.01 | 0.96170 | 1.06192 | 0.96117 | 0.17 | 10102.95 |
| 1828 | 2016.04.20 03:31 | close | 393 | 0.01 | 0.96170 | 1.06158 | 0.96117 | -0.23 | 10102.72 |
| 1829 | 2016.04.20 03:31 | close | 392 | 0.01 | 0.96170 | 1.06126 | 0.96117 | -0.57 | 10102.15 |
| 1830 | 2016.04.20 03:31 | close | 391 | 0.01 | 0.96170 | 1.06089 | 0.96117 | -0.95 | 10101.21 |
| 1831 | 2016.04.21 23:09 | sell | 395 | 0.01 | 0.97480 | 1.07479 | 0.97330 | ||
| 1832 | 2016.04.21 23:09 | modify | 395 | 0.01 | 0.97480 | 1.07479 | 0.97399 | ||
| 1833 | 2016.04.21 23:28 | modify | 395 | 0.01 | 0.97480 | 1.07479 | 0.97398 | ||
| 1834 | 2016.04.21 23:29 | modify | 395 | 0.01 | 0.97480 | 1.07479 | 0.97397 | ||
| 1835 | 2016.04.22 00:47 | close | 395 | 0.01 | 0.97425 | 1.07479 | 0.97397 | 0.44 | 10101.65 |
| 1836 | 2016.04.28 22:31 | buy | 396 | 0.01 | 0.96621 | 0.86622 | 0.96771 | ||
| 1837 | 2016.04.28 22:31 | modify | 396 | 0.01 | 0.96621 | 0.86622 | 0.96681 | ||
| 1838 | 2016.04.28 22:42 | buy | 397 | 0.01 | 0.96583 | 0.86584 | 0.96733 | ||
| 1839 | 2016.04.28 22:42 | modify | 397 | 0.01 | 0.96583 | 0.86584 | 0.96662 | ||
| 1840 | 2016.04.28 22:42 | modify | 396 | 0.01 | 0.96621 | 0.86622 | 0.96662 | ||
| 1841 | 2016.04.28 22:43 | modify | 397 | 0.01 | 0.96583 | 0.86584 | 0.96655 | ||
| 1842 | 2016.04.28 22:43 | modify | 396 | 0.01 | 0.96621 | 0.86622 | 0.96655 | ||
| 1843 | 2016.04.28 23:00 | t/p | 396 | 0.01 | 0.96655 | 0.86622 | 0.96655 | 0.28 | 10101.93 |
| 1844 | 2016.04.28 23:00 | t/p | 397 | 0.01 | 0.96655 | 0.86584 | 0.96655 | 0.68 | 10102.61 |
| 1845 | 2016.05.02 22:37 | sell | 398 | 0.01 | 0.95563 | 1.05562 | 0.95413 | ||
| 1846 | 2016.05.02 22:37 | modify | 398 | 0.01 | 0.95563 | 1.05562 | 0.95507 | ||
| 1847 | 2016.05.02 23:09 | t/p | 398 | 0.01 | 0.95507 | 1.05562 | 0.95507 | 0.52 | 10103.13 |
| 1848 | 2016.05.03 22:31 | sell | 399 | 0.01 | 0.95416 | 1.05415 | 0.95266 | ||
| 1849 | 2016.05.03 22:31 | modify | 399 | 0.01 | 0.95416 | 1.05415 | 0.95328 | ||
| 1850 | 2016.05.04 00:01 | close | 399 | 0.01 | 0.95371 | 1.05415 | 0.95328 | 0.35 | 10103.48 |
| 1851 | 2016.05.04 23:00 | sell | 400 | 0.01 | 0.95689 | 1.05688 | 0.95539 | ||
| 1852 | 2016.05.04 23:00 | modify | 400 | 0.01 | 0.95689 | 1.05688 | 0.95638 | ||
| 1853 | 2016.05.04 23:33 | sell | 401 | 0.01 | 0.95721 | 1.05720 | 0.95571 | ||
| 1854 | 2016.05.04 23:33 | modify | 401 | 0.01 | 0.95721 | 1.05720 | 0.95654 | ||
| 1855 | 2016.05.04 23:33 | modify | 400 | 0.01 | 0.95689 | 1.05688 | 0.95654 | ||
| 1856 | 2016.05.04 23:34 | modify | 401 | 0.01 | 0.95721 | 1.05720 | 0.95660 | ||
| 1857 | 2016.05.04 23:34 | modify | 400 | 0.01 | 0.95689 | 1.05688 | 0.95660 | ||
| 1858 | 2016.05.05 00:01 | sell | 402 | 0.01 | 0.95762 | 1.05761 | 0.95612 | ||
| 1859 | 2016.05.05 00:01 | modify | 402 | 0.01 | 0.95762 | 1.05761 | 0.95679 | ||
| 1860 | 2016.05.05 00:01 | modify | 401 | 0.01 | 0.95721 | 1.05720 | 0.95679 | ||
| 1861 | 2016.05.05 00:01 | modify | 400 | 0.01 | 0.95689 | 1.05688 | 0.95679 | ||
| 1862 | 2016.05.05 00:02 | modify | 402 | 0.01 | 0.95762 | 1.05761 | 0.95692 | ||
| 1863 | 2016.05.05 00:02 | modify | 401 | 0.01 | 0.95721 | 1.05720 | 0.95692 | ||
| 1864 | 2016.05.05 00:02 | modify | 400 | 0.01 | 0.95689 | 1.05688 | 0.95692 | ||
| 1865 | 2016.05.05 01:14 | close | 402 | 0.01 | 0.95732 | 1.05761 | 0.95692 | 0.24 | 10103.72 |
| 1866 | 2016.05.05 01:14 | close | 401 | 0.01 | 0.95732 | 1.05720 | 0.95692 | -0.32 | 10103.40 |
| 1867 | 2016.05.05 01:14 | close | 400 | 0.01 | 0.95732 | 1.05688 | 0.95692 | -0.66 | 10102.73 |
| 1868 | 2016.05.05 23:02 | buy | 403 | 0.01 | 0.96812 | 0.86813 | 0.96962 | ||
| 1869 | 2016.05.05 23:02 | modify | 403 | 0.01 | 0.96812 | 0.86813 | 0.96914 | ||
| 1870 | 2016.05.06 00:00 | buy | 404 | 0.01 | 0.96746 | 0.86747 | 0.96896 | ||
| 1871 | 2016.05.06 00:01 | modify | 404 | 0.01 | 0.96746 | 0.86747 | 0.96868 | ||
| 1872 | 2016.05.06 00:01 | modify | 403 | 0.01 | 0.96812 | 0.86813 | 0.96868 | ||
| 1873 | 2016.05.06 00:47 | close | 404 | 0.01 | 0.96808 | 0.86747 | 0.96868 | 0.57 | 10103.30 |
| 1874 | 2016.05.06 00:47 | close | 403 | 0.01 | 0.96808 | 0.86813 | 0.96868 | -0.11 | 10103.20 |
| 1875 | 2016.05.06 23:22 | sell | 405 | 0.01 | 0.97213 | 1.07212 | 0.97063 | ||
| 1876 | 2016.05.06 23:22 | modify | 405 | 0.01 | 0.97213 | 1.07212 | 0.97147 | ||
| 1877 | 2016.05.06 23:36 | sell | 406 | 0.01 | 0.97258 | 1.07257 | 0.97108 | ||
| 1878 | 2016.05.06 23:36 | modify | 406 | 0.01 | 0.97258 | 1.07257 | 0.97170 | ||
| 1879 | 2016.05.06 23:36 | modify | 405 | 0.01 | 0.97213 | 1.07212 | 0.97170 | ||
| 1880 | 2016.05.06 23:37 | modify | 406 | 0.01 | 0.97258 | 1.07257 | 0.97178 | ||
| 1881 | 2016.05.06 23:37 | modify | 405 | 0.01 | 0.97213 | 1.07212 | 0.97178 | ||
| 1882 | 2016.05.06 23:46 | modify | 406 | 0.01 | 0.97258 | 1.07257 | 0.97177 | ||
| 1883 | 2016.05.06 23:46 | modify | 405 | 0.01 | 0.97213 | 1.07212 | 0.97177 | ||
| 1884 | 2016.05.06 23:53 | modify | 406 | 0.01 | 0.97258 | 1.07257 | 0.97176 | ||
| 1885 | 2016.05.06 23:53 | modify | 405 | 0.01 | 0.97213 | 1.07212 | 0.97176 | ||
| 1886 | 2016.05.06 23:59 | t/p | 405 | 0.01 | 0.97176 | 1.07212 | 0.97176 | 0.31 | 10103.51 |
| 1887 | 2016.05.06 23:59 | t/p | 406 | 0.01 | 0.97176 | 1.07257 | 0.97176 | 0.77 | 10104.28 |
| 1888 | 2016.05.09 22:46 | sell | 407 | 0.01 | 0.97122 | 1.07121 | 0.96972 | ||
| 1889 | 2016.05.09 22:46 | modify | 407 | 0.01 | 0.97122 | 1.07121 | 0.97081 | ||
| 1890 | 2016.05.10 02:27 | close | 407 | 0.01 | 0.97118 | 1.07121 | 0.97081 | -0.08 | 10104.20 |
| 1891 | 2016.05.10 22:38 | sell | 408 | 0.01 | 0.97596 | 1.07595 | 0.97446 | ||
| 1892 | 2016.05.10 22:38 | modify | 408 | 0.01 | 0.97596 | 1.07595 | 0.97547 | ||
| 1893 | 2016.05.10 22:42 | modify | 408 | 0.01 | 0.97596 | 1.07595 | 0.97546 | ||
| 1894 | 2016.05.10 22:46 | modify | 408 | 0.01 | 0.97596 | 1.07595 | 0.97545 | ||
| 1895 | 2016.05.11 02:48 | close | 408 | 0.01 | 0.97550 | 1.07595 | 0.97545 | 0.35 | 10104.55 |
| 1896 | 2016.05.11 22:32 | sell | 409 | 0.01 | 0.97124 | 1.07123 | 0.96974 | ||
| 1897 | 2016.05.11 22:32 | modify | 409 | 0.01 | 0.97124 | 1.07123 | 0.97075 | ||
| 1898 | 2016.05.12 00:00 | close | 409 | 0.01 | 0.97090 | 1.07123 | 0.97075 | 0.14 | 10104.69 |
| 1899 | 2016.05.12 22:31 | sell | 410 | 0.01 | 0.97080 | 1.07079 | 0.96930 | ||
| 1900 | 2016.05.12 22:31 | modify | 410 | 0.01 | 0.97080 | 1.07079 | 0.97031 | ||
| 1901 | 2016.05.12 23:04 | sell | 411 | 0.01 | 0.97120 | 1.07119 | 0.96970 | ||
| 1902 | 2016.05.12 23:04 | modify | 411 | 0.01 | 0.97120 | 1.07119 | 0.97051 | ||
| 1903 | 2016.05.12 23:04 | modify | 410 | 0.01 | 0.97080 | 1.07079 | 0.97051 | ||
| 1904 | 2016.05.12 23:05 | modify | 411 | 0.01 | 0.97120 | 1.07119 | 0.97057 | ||
| 1905 | 2016.05.12 23:05 | modify | 410 | 0.01 | 0.97080 | 1.07079 | 0.97057 | ||
| 1906 | 2016.05.12 23:49 | t/p | 410 | 0.01 | 0.97057 | 1.07079 | 0.97057 | 0.17 | 10104.86 |
| 1907 | 2016.05.12 23:49 | t/p | 411 | 0.01 | 0.97057 | 1.07119 | 0.97057 | 0.58 | 10105.44 |
| 1908 | 2016.05.13 22:34 | buy | 412 | 0.01 | 0.97438 | 0.87439 | 0.97588 | ||
| 1909 | 2016.05.13 22:34 | modify | 412 | 0.01 | 0.97438 | 0.87439 | 0.97499 | ||
| 1910 | 2016.05.13 23:18 | t/p | 412 | 0.01 | 0.97499 | 0.87439 | 0.97499 | 0.56 | 10106.00 |
| 1911 | 2016.05.16 22:43 | buy | 413 | 0.01 | 0.97773 | 0.87774 | 0.97923 | ||
| 1912 | 2016.05.16 22:44 | modify | 413 | 0.01 | 0.97773 | 0.87774 | 0.97810 | ||
| 1913 | 2016.05.17 01:40 | close | 413 | 0.01 | 0.97778 | 0.87774 | 0.97810 | -0.02 | 10105.98 |
| 1914 | 2016.05.17 22:59 | sell | 414 | 0.01 | 0.98011 | 1.08010 | 0.97861 | ||
| 1915 | 2016.05.17 22:59 | modify | 414 | 0.01 | 0.98011 | 1.08010 | 0.97969 | ||
| 1916 | 2016.05.17 23:03 | modify | 414 | 0.01 | 0.98011 | 1.08010 | 0.97968 | ||
| 1917 | 2016.05.17 23:49 | modify | 414 | 0.01 | 0.98011 | 1.08010 | 0.97966 | ||
| 1918 | 2016.05.17 23:54 | sell | 415 | 0.01 | 0.98077 | 1.08076 | 0.97927 | ||
| 1919 | 2016.05.17 23:54 | modify | 415 | 0.01 | 0.98077 | 1.08076 | 0.97999 | ||
| 1920 | 2016.05.17 23:54 | modify | 414 | 0.01 | 0.98011 | 1.08010 | 0.97999 | ||
| 1921 | 2016.05.17 23:55 | modify | 415 | 0.01 | 0.98077 | 1.08076 | 0.98004 | ||
| 1922 | 2016.05.17 23:55 | modify | 414 | 0.01 | 0.98011 | 1.08010 | 0.98004 | ||
| 1923 | 2016.05.18 00:00 | t/p | 414 | 0.01 | 0.98004 | 1.08010 | 0.98004 | -0.05 | 10105.93 |
| 1924 | 2016.05.18 00:00 | t/p | 415 | 0.01 | 0.98004 | 1.08076 | 0.98004 | 0.62 | 10106.55 |
| 1925 | 2016.05.18 22:31 | sell | 416 | 0.01 | 0.98688 | 1.08687 | 0.98538 | ||
| 1926 | 2016.05.18 22:31 | modify | 416 | 0.01 | 0.98688 | 1.08687 | 0.98632 | ||
| 1927 | 2016.05.18 22:34 | modify | 416 | 0.01 | 0.98688 | 1.08687 | 0.98630 | ||
| 1928 | 2016.05.18 22:35 | modify | 416 | 0.01 | 0.98688 | 1.08687 | 0.98628 | ||
| 1929 | 2016.05.18 22:35 | sell | 417 | 0.01 | 0.98739 | 1.08738 | 0.98589 | ||
| 1930 | 2016.05.18 22:35 | modify | 417 | 0.01 | 0.98739 | 1.08738 | 0.98654 | ||
| 1931 | 2016.05.18 22:35 | modify | 416 | 0.01 | 0.98688 | 1.08687 | 0.98654 | ||
| 1932 | 2016.05.18 22:36 | modify | 417 | 0.01 | 0.98739 | 1.08738 | 0.98661 | ||
| 1933 | 2016.05.18 22:36 | modify | 416 | 0.01 | 0.98688 | 1.08687 | 0.98661 | ||
| 1934 | 2016.05.18 23:00 | modify | 417 | 0.01 | 0.98739 | 1.08738 | 0.98659 | ||
| 1935 | 2016.05.18 23:00 | modify | 416 | 0.01 | 0.98688 | 1.08687 | 0.98659 | ||
| 1936 | 2016.05.18 23:02 | modify | 417 | 0.01 | 0.98739 | 1.08738 | 0.98658 | ||
| 1937 | 2016.05.18 23:02 | modify | 416 | 0.01 | 0.98688 | 1.08687 | 0.98658 | ||
| 1938 | 2016.05.18 23:02 | sell | 418 | 0.01 | 0.98789 | 1.08788 | 0.98639 | ||
| 1939 | 2016.05.18 23:02 | modify | 418 | 0.01 | 0.98789 | 1.08788 | 0.98683 | ||
| 1940 | 2016.05.18 23:02 | modify | 417 | 0.01 | 0.98739 | 1.08738 | 0.98683 | ||
| 1941 | 2016.05.18 23:02 | modify | 416 | 0.01 | 0.98688 | 1.08687 | 0.98683 | ||
| 1942 | 2016.05.18 23:03 | modify | 418 | 0.01 | 0.98789 | 1.08788 | 0.98699 | ||
| 1943 | 2016.05.18 23:03 | modify | 417 | 0.01 | 0.98739 | 1.08738 | 0.98699 | ||
| 1944 | 2016.05.18 23:03 | modify | 416 | 0.01 | 0.98688 | 1.08687 | 0.98699 | ||
| 1945 | 2016.05.19 01:51 | close | 418 | 0.01 | 0.98769 | 1.08788 | 0.98699 | -0.01 | 10106.54 |
| 1946 | 2016.05.19 01:51 | close | 417 | 0.01 | 0.98769 | 1.08738 | 0.98699 | -0.51 | 10106.02 |
| 1947 | 2016.05.19 01:51 | close | 416 | 0.01 | 0.98769 | 1.08687 | 0.98699 | -1.03 | 10104.99 |
| 1948 | 2016.05.19 22:42 | sell | 419 | 0.01 | 0.99050 | 1.09049 | 0.98900 | ||
| 1949 | 2016.05.19 22:42 | modify | 419 | 0.01 | 0.99050 | 1.09049 | 0.99003 | ||
| 1950 | 2016.05.19 23:00 | sell | 420 | 0.01 | 0.99087 | 1.09086 | 0.98937 | ||
| 1951 | 2016.05.19 23:00 | modify | 420 | 0.01 | 0.99087 | 1.09086 | 0.99022 | ||
| 1952 | 2016.05.19 23:00 | modify | 419 | 0.01 | 0.99050 | 1.09049 | 0.99022 | ||
| 1953 | 2016.05.19 23:01 | modify | 420 | 0.01 | 0.99087 | 1.09086 | 0.99028 | ||
| 1954 | 2016.05.19 23:01 | modify | 419 | 0.01 | 0.99050 | 1.09049 | 0.99028 | ||
| 1955 | 2016.05.20 00:00 | t/p | 419 | 0.01 | 0.99028 | 1.09049 | 0.99028 | 0.10 | 10105.09 |
| 1956 | 2016.05.20 00:00 | t/p | 420 | 0.01 | 0.99028 | 1.09086 | 0.99028 | 0.48 | 10105.57 |
| 1957 | 2016.05.20 22:32 | sell | 421 | 0.01 | 0.99100 | 1.09099 | 0.98950 | ||
| 1958 | 2016.05.20 22:32 | modify | 421 | 0.01 | 0.99100 | 1.09099 | 0.99075 | ||
| 1959 | 2016.05.20 23:02 | t/p | 421 | 0.01 | 0.99075 | 1.09099 | 0.99075 | 0.18 | 10105.75 |
| 1960 | 2016.05.23 23:27 | sell | 422 | 0.01 | 0.98971 | 1.08970 | 0.98821 | ||
| 1961 | 2016.05.23 23:27 | modify | 422 | 0.01 | 0.98971 | 1.08970 | 0.98939 | ||
| 1962 | 2016.05.24 00:00 | t/p | 422 | 0.01 | 0.98939 | 1.08970 | 0.98939 | 0.20 | 10105.96 |
| 1963 | 2016.05.25 22:56 | sell | 423 | 0.01 | 0.99106 | 1.09105 | 0.98956 | ||
| 1964 | 2016.05.25 22:56 | modify | 423 | 0.01 | 0.99106 | 1.09105 | 0.99076 | ||
| 1965 | 2016.05.26 01:15 | sell | 424 | 0.01 | 0.99146 | 1.09145 | 0.98996 | ||
| 1966 | 2016.05.26 01:15 | modify | 424 | 0.01 | 0.99146 | 1.09145 | 0.99096 | ||
| 1967 | 2016.05.26 01:15 | modify | 423 | 0.01 | 0.99106 | 1.09105 | 0.99096 | ||
| 1968 | 2016.05.26 01:16 | modify | 424 | 0.01 | 0.99146 | 1.09145 | 0.99099 | ||
| 1969 | 2016.05.26 01:16 | modify | 423 | 0.01 | 0.99106 | 1.09105 | 0.99099 | ||
| 1970 | 2016.05.26 02:55 | close | 424 | 0.01 | 0.99128 | 1.09145 | 0.99099 | 0.11 | 10106.07 |
| 1971 | 2016.05.26 02:55 | close | 423 | 0.01 | 0.99128 | 1.09105 | 0.99099 | -0.43 | 10105.63 |
| 1972 | 2016.05.26 22:59 | sell | 425 | 0.01 | 0.98967 | 1.08966 | 0.98817 | ||
| 1973 | 2016.05.26 22:59 | modify | 425 | 0.01 | 0.98967 | 1.08966 | 0.98922 | ||
| 1974 | 2016.05.27 00:00 | t/p | 425 | 0.01 | 0.98922 | 1.08966 | 0.98922 | 0.34 | 10105.97 |
| 1975 | 2016.05.27 22:58 | sell | 426 | 0.01 | 0.99451 | 1.09450 | 0.99301 | ||
| 1976 | 2016.05.27 22:58 | modify | 426 | 0.01 | 0.99451 | 1.09450 | 0.99403 | ||
| 1977 | 2016.05.27 22:59 | modify | 426 | 0.01 | 0.99451 | 1.09450 | 0.99402 | ||
| 1978 | 2016.05.27 23:36 | modify | 426 | 0.01 | 0.99451 | 1.09450 | 0.99401 | ||
| 1979 | 2016.05.27 23:46 | sell | 427 | 0.01 | 0.99482 | 1.09481 | 0.99332 | ||
| 1980 | 2016.05.27 23:46 | modify | 427 | 0.01 | 0.99482 | 1.09481 | 0.99417 | ||
| 1981 | 2016.05.27 23:46 | modify | 426 | 0.01 | 0.99451 | 1.09450 | 0.99417 | ||
| 1982 | 2016.05.27 23:47 | modify | 427 | 0.01 | 0.99482 | 1.09481 | 0.99423 | ||
| 1983 | 2016.05.27 23:47 | modify | 426 | 0.01 | 0.99451 | 1.09450 | 0.99423 | ||
| 1984 | 2016.05.30 00:02 | t/p | 426 | 0.01 | 0.99423 | 1.09450 | 0.99423 | 0.16 | 10106.14 |
| 1985 | 2016.05.30 00:02 | t/p | 427 | 0.01 | 0.99423 | 1.09481 | 0.99423 | 0.47 | 10106.61 |
| 1986 | 2016.06.03 22:52 | buy | 428 | 0.01 | 0.97627 | 0.87628 | 0.97777 | ||
| 1987 | 2016.06.03 22:52 | modify | 428 | 0.01 | 0.97627 | 0.87628 | 0.97760 | ||
| 1988 | 2016.06.06 00:03 | buy | 429 | 0.01 | 0.97538 | 0.87539 | 0.97688 | ||
| 1989 | 2016.06.06 00:03 | modify | 429 | 0.01 | 0.97538 | 0.87539 | 0.97716 | ||
| 1990 | 2016.06.06 00:03 | modify | 428 | 0.01 | 0.97627 | 0.87628 | 0.97716 | ||
| 1991 | 2016.06.06 00:04 | modify | 429 | 0.01 | 0.97538 | 0.87539 | 0.97699 | ||
| 1992 | 2016.06.06 00:04 | modify | 428 | 0.01 | 0.97627 | 0.87628 | 0.97699 | ||
| 1993 | 2016.06.06 01:30 | close | 429 | 0.01 | 0.97647 | 0.87539 | 0.97699 | 1.05 | 10107.66 |
| 1994 | 2016.06.06 01:30 | close | 428 | 0.01 | 0.97647 | 0.87628 | 0.97699 | 0.13 | 10107.79 |
| 1995 | 2016.06.07 22:42 | buy | 430 | 0.01 | 0.96490 | 0.86491 | 0.96640 | ||
| 1996 | 2016.06.07 22:42 | modify | 430 | 0.01 | 0.96490 | 0.86491 | 0.96545 | ||
| 1997 | 2016.06.07 22:59 | close | 430 | 0.01 | 0.96539 | 0.86491 | 0.96545 | 0.44 | 10108.23 |
| 1998 | 2016.06.07 22:59 | sell | 431 | 0.01 | 0.96539 | 1.06538 | 0.96389 | ||
| 1999 | 2016.06.07 22:59 | modify | 431 | 0.01 | 0.96539 | 1.06538 | 0.96484 | ||
| 2000 | 2016.06.07 23:46 | sell | 432 | 0.01 | 0.96577 | 1.06576 | 0.96427 | ||
| 2001 | 2016.06.07 23:46 | modify | 432 | 0.01 | 0.96577 | 1.06576 | 0.96503 | ||
| 2002 | 2016.06.07 23:46 | modify | 431 | 0.01 | 0.96539 | 1.06538 | 0.96503 | ||
| 2003 | 2016.06.07 23:47 | modify | 432 | 0.01 | 0.96577 | 1.06576 | 0.96510 | ||
| 2004 | 2016.06.07 23:47 | modify | 431 | 0.01 | 0.96539 | 1.06538 | 0.96510 | ||
| 2005 | 2016.06.07 23:57 | t/p | 431 | 0.01 | 0.96510 | 1.06538 | 0.96510 | 0.23 | 10108.46 |
| 2006 | 2016.06.07 23:57 | t/p | 432 | 0.01 | 0.96510 | 1.06576 | 0.96510 | 0.62 | 10109.08 |
| 2007 | 2016.06.08 22:31 | sell | 433 | 0.01 | 0.95935 | 1.05934 | 0.95785 | ||
| 2008 | 2016.06.08 22:31 | modify | 433 | 0.01 | 0.95935 | 1.05934 | 0.95873 | ||
| 2009 | 2016.06.09 00:41 | close | 433 | 0.01 | 0.95877 | 1.05934 | 0.95873 | 0.39 | 10109.47 |
| 2010 | 2016.06.09 23:00 | sell | 434 | 0.01 | 0.96394 | 1.06393 | 0.96244 | ||
| 2011 | 2016.06.09 23:00 | modify | 434 | 0.01 | 0.96394 | 1.06393 | 0.96332 | ||
| 2012 | 2016.06.09 23:03 | sell | 435 | 0.01 | 0.96437 | 1.06436 | 0.96287 | ||
| 2013 | 2016.06.09 23:03 | modify | 435 | 0.01 | 0.96437 | 1.06436 | 0.96354 | ||
| 2014 | 2016.06.09 23:03 | modify | 434 | 0.01 | 0.96394 | 1.06393 | 0.96354 | ||
| 2015 | 2016.06.09 23:04 | modify | 435 | 0.01 | 0.96437 | 1.06436 | 0.96362 | ||
| 2016 | 2016.06.09 23:04 | modify | 434 | 0.01 | 0.96394 | 1.06393 | 0.96362 | ||
| 2017 | 2016.06.10 01:01 | close | 435 | 0.01 | 0.96401 | 1.06436 | 0.96362 | 0.25 | 10109.72 |
| 2018 | 2016.06.10 01:01 | close | 434 | 0.01 | 0.96401 | 1.06393 | 0.96362 | -0.19 | 10109.53 |
| 2019 | 2016.06.13 22:54 | buy | 436 | 0.01 | 0.96380 | 0.86381 | 0.96530 | ||
| 2020 | 2016.06.13 22:54 | modify | 436 | 0.01 | 0.96380 | 0.86381 | 0.96427 | ||
| 2021 | 2016.06.13 23:02 | buy | 437 | 0.01 | 0.96334 | 0.86335 | 0.96484 | ||
| 2022 | 2016.06.13 23:02 | modify | 437 | 0.01 | 0.96334 | 0.86335 | 0.96404 | ||
| 2023 | 2016.06.13 23:02 | modify | 436 | 0.01 | 0.96380 | 0.86381 | 0.96404 | ||
| 2024 | 2016.06.13 23:03 | modify | 437 | 0.01 | 0.96334 | 0.86335 | 0.96398 | ||
| 2025 | 2016.06.13 23:03 | modify | 436 | 0.01 | 0.96380 | 0.86381 | 0.96398 | ||
| 2026 | 2016.06.13 23:44 | t/p | 436 | 0.01 | 0.96398 | 0.86381 | 0.96398 | 0.12 | 10109.65 |
| 2027 | 2016.06.13 23:44 | t/p | 437 | 0.01 | 0.96398 | 0.86335 | 0.96398 | 0.59 | 10110.24 |
| 2028 | 2016.06.15 22:55 | sell | 438 | 0.01 | 0.96228 | 1.06227 | 0.96078 | ||
| 2029 | 2016.06.15 22:55 | modify | 438 | 0.01 | 0.96228 | 1.06227 | 0.96170 | ||
| 2030 | 2016.06.15 23:01 | t/p | 438 | 0.01 | 0.96170 | 1.06227 | 0.96170 | 0.53 | 10110.77 |
| 2031 | 2016.06.16 22:47 | buy | 439 | 0.01 | 0.96418 | 0.86419 | 0.96568 | ||
| 2032 | 2016.06.16 22:47 | modify | 439 | 0.01 | 0.96418 | 0.86419 | 0.96510 | ||
| 2033 | 2016.06.16 23:53 | close | 439 | 0.01 | 0.96484 | 0.86419 | 0.96510 | 0.61 | 10111.38 |
| 2034 | 2016.06.21 23:01 | sell | 440 | 0.01 | 0.96220 | 1.06219 | 0.96070 | ||
| 2035 | 2016.06.21 23:01 | modify | 440 | 0.01 | 0.96220 | 1.06219 | 0.96180 | ||
| 2036 | 2016.06.21 23:03 | modify | 440 | 0.01 | 0.96220 | 1.06219 | 0.96179 | ||
| 2037 | 2016.06.21 23:42 | t/p | 440 | 0.01 | 0.96179 | 1.06219 | 0.96179 | 0.36 | 10111.74 |
| 2038 | 2016.06.23 22:33 | sell | 441 | 0.01 | 0.95845 | 1.05844 | 0.95695 | ||
| 2039 | 2016.06.23 22:33 | modify | 441 | 0.01 | 0.95845 | 1.05844 | 0.95781 | ||
| 2040 | 2016.06.23 22:43 | sell | 442 | 0.01 | 0.95898 | 1.05897 | 0.95748 | ||
| 2041 | 2016.06.23 22:43 | modify | 442 | 0.01 | 0.95898 | 1.05897 | 0.95808 | ||
| 2042 | 2016.06.23 22:43 | modify | 441 | 0.01 | 0.95845 | 1.05844 | 0.95808 | ||
| 2043 | 2016.06.23 22:44 | modify | 442 | 0.01 | 0.95898 | 1.05897 | 0.95816 | ||
| 2044 | 2016.06.23 22:44 | modify | 441 | 0.01 | 0.95845 | 1.05844 | 0.95816 | ||
| 2045 | 2016.06.23 22:48 | sell | 443 | 0.01 | 0.95949 | 1.05948 | 0.95799 | ||
| 2046 | 2016.06.23 22:48 | modify | 443 | 0.01 | 0.95949 | 1.05948 | 0.95841 | ||
| 2047 | 2016.06.23 22:48 | modify | 442 | 0.01 | 0.95898 | 1.05897 | 0.95841 | ||
| 2048 | 2016.06.23 22:48 | modify | 441 | 0.01 | 0.95845 | 1.05844 | 0.95841 | ||
| 2049 | 2016.06.23 22:49 | modify | 443 | 0.01 | 0.95949 | 1.05948 | 0.95857 | ||
| 2050 | 2016.06.23 22:49 | modify | 442 | 0.01 | 0.95898 | 1.05897 | 0.95857 | ||
| 2051 | 2016.06.23 22:49 | modify | 441 | 0.01 | 0.95845 | 1.05844 | 0.95857 | ||
| 2052 | 2016.06.23 22:53 | t/p | 441 | 0.01 | 0.95857 | 1.05844 | 0.95857 | -0.20 | 10111.54 |
| 2053 | 2016.06.23 22:53 | t/p | 442 | 0.01 | 0.95857 | 1.05897 | 0.95857 | 0.35 | 10111.89 |
| 2054 | 2016.06.23 22:53 | t/p | 443 | 0.01 | 0.95857 | 1.05948 | 0.95857 | 0.89 | 10112.78 |
| 2055 | 2016.06.27 22:55 | sell | 444 | 0.01 | 0.97930 | 1.07929 | 0.97780 | ||
| 2056 | 2016.06.27 22:55 | modify | 444 | 0.01 | 0.97930 | 1.07929 | 0.97839 | ||
| 2057 | 2016.06.27 23:00 | t/p | 444 | 0.01 | 0.97839 | 1.07929 | 0.97839 | 0.86 | 10113.64 |
| 2058 | 2016.06.28 22:32 | buy | 445 | 0.01 | 0.98185 | 0.88186 | 0.98335 | ||
| 2059 | 2016.06.28 22:32 | modify | 445 | 0.01 | 0.98185 | 0.88186 | 0.98244 | ||
| 2060 | 2016.06.28 22:59 | buy | 446 | 0.01 | 0.98093 | 0.88094 | 0.98243 | ||
| 2061 | 2016.06.28 22:59 | modify | 446 | 0.01 | 0.98093 | 0.88094 | 0.98198 | ||
| 2062 | 2016.06.28 22:59 | modify | 445 | 0.01 | 0.98185 | 0.88186 | 0.98198 | ||
| 2063 | 2016.06.28 23:00 | modify | 446 | 0.01 | 0.98093 | 0.88094 | 0.98190 | ||
| 2064 | 2016.06.28 23:00 | modify | 445 | 0.01 | 0.98185 | 0.88186 | 0.98190 | ||
| 2065 | 2016.06.28 23:08 | buy | 447 | 0.01 | 0.98054 | 0.88055 | 0.98204 | ||
| 2066 | 2016.06.28 23:08 | modify | 447 | 0.01 | 0.98054 | 0.88055 | 0.98162 | ||
| 2067 | 2016.06.28 23:08 | modify | 446 | 0.01 | 0.98093 | 0.88094 | 0.98162 | ||
| 2068 | 2016.06.28 23:08 | modify | 445 | 0.01 | 0.98185 | 0.88186 | 0.98162 | ||
| 2069 | 2016.06.28 23:09 | modify | 447 | 0.01 | 0.98054 | 0.88055 | 0.98148 | ||
| 2070 | 2016.06.28 23:09 | modify | 446 | 0.01 | 0.98093 | 0.88094 | 0.98148 | ||
| 2071 | 2016.06.28 23:09 | modify | 445 | 0.01 | 0.98185 | 0.88186 | 0.98148 | ||
| 2072 | 2016.06.28 23:10 | buy | 448 | 0.01 | 0.98001 | 0.88002 | 0.98151 | ||
| 2073 | 2016.06.28 23:10 | modify | 448 | 0.01 | 0.98001 | 0.88002 | 0.98120 | ||
| 2074 | 2016.06.28 23:10 | modify | 447 | 0.01 | 0.98054 | 0.88055 | 0.98120 | ||
| 2075 | 2016.06.28 23:10 | modify | 446 | 0.01 | 0.98093 | 0.88094 | 0.98120 | ||
| 2076 | 2016.06.28 23:10 | modify | 445 | 0.01 | 0.98185 | 0.88186 | 0.98120 | ||
| 2077 | 2016.06.28 23:11 | modify | 448 | 0.01 | 0.98001 | 0.88002 | 0.98108 | ||
| 2078 | 2016.06.28 23:11 | modify | 447 | 0.01 | 0.98054 | 0.88055 | 0.98108 | ||
| 2079 | 2016.06.28 23:11 | modify | 446 | 0.01 | 0.98093 | 0.88094 | 0.98108 | ||
| 2080 | 2016.06.28 23:11 | modify | 445 | 0.01 | 0.98185 | 0.88186 | 0.98108 | ||
| 2081 | 2016.06.28 23:42 | t/p | 445 | 0.01 | 0.98108 | 0.88186 | 0.98108 | -0.85 | 10112.79 |
| 2082 | 2016.06.28 23:42 | t/p | 446 | 0.01 | 0.98108 | 0.88094 | 0.98108 | 0.08 | 10112.87 |
| 2083 | 2016.06.28 23:42 | t/p | 447 | 0.01 | 0.98108 | 0.88055 | 0.98108 | 0.48 | 10113.35 |
| 2084 | 2016.06.28 23:42 | t/p | 448 | 0.01 | 0.98108 | 0.88002 | 0.98108 | 1.02 | 10114.37 |
| 2085 | 2016.06.29 22:49 | sell | 449 | 0.01 | 0.98079 | 1.08078 | 0.97929 | ||
| 2086 | 2016.06.29 22:49 | modify | 449 | 0.01 | 0.98079 | 1.08078 | 0.98045 | ||
| 2087 | 2016.06.29 23:10 | t/p | 449 | 0.01 | 0.98045 | 1.08078 | 0.98045 | 0.28 | 10114.65 |
| 2088 | 2016.06.29 23:24 | buy | 450 | 0.01 | 0.97968 | 0.87969 | 0.98118 | ||
| 2089 | 2016.06.29 23:24 | modify | 450 | 0.01 | 0.97968 | 0.87969 | 0.98002 | ||
| 2090 | 2016.06.30 00:02 | buy | 451 | 0.01 | 0.97934 | 0.87935 | 0.98084 | ||
| 2091 | 2016.06.30 00:02 | modify | 451 | 0.01 | 0.97934 | 0.87935 | 0.97985 | ||
| 2092 | 2016.06.30 00:02 | modify | 450 | 0.01 | 0.97968 | 0.87969 | 0.97985 | ||
| 2093 | 2016.06.30 00:03 | modify | 451 | 0.01 | 0.97934 | 0.87935 | 0.97981 | ||
| 2094 | 2016.06.30 00:03 | modify | 450 | 0.01 | 0.97968 | 0.87969 | 0.97981 | ||
| 2095 | 2016.06.30 00:30 | t/p | 450 | 0.01 | 0.97981 | 0.87969 | 0.97981 | 0.07 | 10114.72 |
| 2096 | 2016.06.30 00:30 | t/p | 451 | 0.01 | 0.97981 | 0.87935 | 0.97981 | 0.41 | 10115.13 |
| 2097 | 2016.06.30 22:31 | buy | 452 | 0.01 | 0.97712 | 0.87713 | 0.97862 | ||
| 2098 | 2016.06.30 22:31 | modify | 452 | 0.01 | 0.97712 | 0.87713 | 0.97785 | ||
| 2099 | 2016.06.30 22:59 | buy | 453 | 0.01 | 0.97654 | 0.87655 | 0.97804 | ||
| 2100 | 2016.06.30 22:59 | modify | 453 | 0.01 | 0.97654 | 0.87655 | 0.97756 | ||
| 2101 | 2016.06.30 22:59 | modify | 452 | 0.01 | 0.97712 | 0.87713 | 0.97756 | ||
| 2102 | 2016.06.30 23:00 | modify | 453 | 0.01 | 0.97654 | 0.87655 | 0.97747 | ||
| 2103 | 2016.06.30 23:00 | modify | 452 | 0.01 | 0.97712 | 0.87713 | 0.97747 | ||
| 2104 | 2016.06.30 23:13 | buy | 454 | 0.01 | 0.97598 | 0.87599 | 0.97748 | ||
| 2105 | 2016.06.30 23:13 | modify | 454 | 0.01 | 0.97598 | 0.87599 | 0.97719 | ||
| 2106 | 2016.06.30 23:13 | modify | 453 | 0.01 | 0.97654 | 0.87655 | 0.97719 | ||
| 2107 | 2016.06.30 23:13 | modify | 452 | 0.01 | 0.97712 | 0.87713 | 0.97719 | ||
| 2108 | 2016.06.30 23:14 | modify | 454 | 0.01 | 0.97598 | 0.87599 | 0.97701 | ||
| 2109 | 2016.06.30 23:14 | modify | 453 | 0.01 | 0.97654 | 0.87655 | 0.97701 | ||
| 2110 | 2016.06.30 23:14 | modify | 452 | 0.01 | 0.97712 | 0.87713 | 0.97701 | ||
| 2111 | 2016.07.01 01:01 | close | 454 | 0.01 | 0.97656 | 0.87599 | 0.97701 | 0.52 | 10115.66 |
| 2112 | 2016.07.01 01:01 | close | 453 | 0.01 | 0.97656 | 0.87655 | 0.97701 | -0.05 | 10115.61 |
| 2113 | 2016.07.01 01:01 | close | 452 | 0.01 | 0.97656 | 0.87713 | 0.97701 | -0.64 | 10114.97 |
| 2114 | 2016.07.01 22:35 | buy | 455 | 0.01 | 0.97404 | 0.87405 | 0.97554 | ||
| 2115 | 2016.07.01 22:35 | modify | 455 | 0.01 | 0.97404 | 0.87405 | 0.97460 | ||
| 2116 | 2016.07.01 22:58 | buy | 456 | 0.01 | 0.97342 | 0.87343 | 0.97492 | ||
| 2117 | 2016.07.01 22:58 | modify | 456 | 0.01 | 0.97342 | 0.87343 | 0.97429 | ||
| 2118 | 2016.07.01 22:58 | modify | 455 | 0.01 | 0.97404 | 0.87405 | 0.97429 | ||
| 2119 | 2016.07.01 22:59 | modify | 456 | 0.01 | 0.97342 | 0.87343 | 0.97422 | ||
| 2120 | 2016.07.01 22:59 | modify | 455 | 0.01 | 0.97404 | 0.87405 | 0.97422 | ||
| 2121 | 2016.07.01 23:50 | buy | 457 | 0.01 | 0.97286 | 0.87287 | 0.97436 | ||
| 2122 | 2016.07.01 23:50 | modify | 457 | 0.01 | 0.97286 | 0.87287 | 0.97393 | ||
| 2123 | 2016.07.01 23:50 | modify | 456 | 0.01 | 0.97342 | 0.87343 | 0.97393 | ||
| 2124 | 2016.07.01 23:50 | modify | 455 | 0.01 | 0.97404 | 0.87405 | 0.97393 | ||
| 2125 | 2016.07.01 23:51 | modify | 457 | 0.01 | 0.97286 | 0.87287 | 0.97379 | ||
| 2126 | 2016.07.01 23:51 | modify | 456 | 0.01 | 0.97342 | 0.87343 | 0.97379 | ||
| 2127 | 2016.07.01 23:51 | modify | 455 | 0.01 | 0.97404 | 0.87405 | 0.97379 | ||
| 2128 | 2016.07.01 23:59 | buy | 458 | 0.01 | 0.97243 | 0.87244 | 0.97393 | ||
| 2129 | 2016.07.01 23:59 | modify | 458 | 0.01 | 0.97243 | 0.87244 | 0.97354 | ||
| 2130 | 2016.07.01 23:59 | modify | 457 | 0.01 | 0.97286 | 0.87287 | 0.97354 | ||
| 2131 | 2016.07.01 23:59 | modify | 456 | 0.01 | 0.97342 | 0.87343 | 0.97354 | ||
| 2132 | 2016.07.01 23:59 | modify | 455 | 0.01 | 0.97404 | 0.87405 | 0.97354 | ||
| 2133 | 2016.07.04 00:01 | modify | 458 | 0.01 | 0.97243 | 0.87244 | 0.97344 | ||
| 2134 | 2016.07.04 00:01 | modify | 457 | 0.01 | 0.97286 | 0.87287 | 0.97344 | ||
| 2135 | 2016.07.04 00:01 | modify | 456 | 0.01 | 0.97342 | 0.87343 | 0.97344 | ||
| 2136 | 2016.07.04 00:01 | modify | 455 | 0.01 | 0.97404 | 0.87405 | 0.97344 | ||
| 2137 | 2016.07.04 00:03 | buy | 459 | 0.01 | 0.97085 | 0.87086 | 0.97235 | ||
| 2138 | 2016.07.04 00:04 | modify | 459 | 0.01 | 0.97085 | 0.87086 | 0.97297 | ||
| 2139 | 2016.07.04 00:04 | modify | 458 | 0.01 | 0.97243 | 0.87244 | 0.97297 | ||
| 2140 | 2016.07.04 00:04 | modify | 457 | 0.01 | 0.97286 | 0.87287 | 0.97297 | ||
| 2141 | 2016.07.04 00:04 | modify | 456 | 0.01 | 0.97342 | 0.87343 | 0.97297 | ||
| 2142 | 2016.07.04 00:04 | modify | 455 | 0.01 | 0.97404 | 0.87405 | 0.97297 | ||
| 2143 | 2016.07.04 00:09 | t/p | 455 | 0.01 | 0.97297 | 0.87405 | 0.97297 | -1.17 | 10113.80 |
| 2144 | 2016.07.04 00:09 | t/p | 456 | 0.01 | 0.97297 | 0.87343 | 0.97297 | -0.53 | 10113.28 |
| 2145 | 2016.07.04 00:09 | t/p | 457 | 0.01 | 0.97297 | 0.87287 | 0.97297 | 0.05 | 10113.33 |
| 2146 | 2016.07.04 00:09 | t/p | 458 | 0.01 | 0.97297 | 0.87244 | 0.97297 | 0.49 | 10113.82 |
| 2147 | 2016.07.04 00:09 | t/p | 459 | 0.01 | 0.97297 | 0.87086 | 0.97297 | 2.11 | 10115.93 |
| 2148 | 2016.07.04 22:36 | buy | 460 | 0.01 | 0.97073 | 0.87074 | 0.97223 | ||
| 2149 | 2016.07.04 22:36 | modify | 460 | 0.01 | 0.97073 | 0.87074 | 0.97114 | ||
| 2150 | 2016.07.04 22:40 | modify | 460 | 0.01 | 0.97073 | 0.87074 | 0.97116 | ||
| 2151 | 2016.07.04 22:48 | modify | 460 | 0.01 | 0.97073 | 0.87074 | 0.97117 | ||
| 2152 | 2016.07.04 22:49 | buy | 461 | 0.01 | 0.97041 | 0.87042 | 0.97191 | ||
| 2153 | 2016.07.04 22:49 | modify | 461 | 0.01 | 0.97041 | 0.87042 | 0.97101 | ||
| 2154 | 2016.07.04 22:49 | modify | 460 | 0.01 | 0.97073 | 0.87074 | 0.97101 | ||
| 2155 | 2016.07.04 22:50 | modify | 461 | 0.01 | 0.97041 | 0.87042 | 0.97095 | ||
| 2156 | 2016.07.04 22:50 | modify | 460 | 0.01 | 0.97073 | 0.87074 | 0.97095 | ||
| 2157 | 2016.07.04 22:51 | modify | 461 | 0.01 | 0.97041 | 0.87042 | 0.97096 | ||
| 2158 | 2016.07.04 22:51 | modify | 460 | 0.01 | 0.97073 | 0.87074 | 0.97096 | ||
| 2159 | 2016.07.05 00:06 | close | 461 | 0.01 | 0.97095 | 0.87042 | 0.97096 | 0.49 | 10116.43 |
| 2160 | 2016.07.05 00:06 | close | 460 | 0.01 | 0.97095 | 0.87074 | 0.97096 | 0.16 | 10116.59 |
| 2161 | 2016.07.06 23:15 | sell | 462 | 0.01 | 0.97535 | 1.07534 | 0.97385 | ||
| 2162 | 2016.07.06 23:15 | modify | 462 | 0.01 | 0.97535 | 1.07534 | 0.97483 | ||
| 2163 | 2016.07.06 23:59 | t/p | 462 | 0.01 | 0.97483 | 1.07534 | 0.97483 | 0.46 | 10117.05 |
| 2164 | 2016.07.07 23:03 | buy | 463 | 0.01 | 0.97865 | 0.87866 | 0.98015 | ||
| 2165 | 2016.07.07 23:03 | modify | 463 | 0.01 | 0.97865 | 0.87866 | 0.97905 | ||
| 2166 | 2016.07.07 23:53 | t/p | 463 | 0.01 | 0.97905 | 0.87866 | 0.97905 | 0.34 | 10117.39 |
| 2167 | 2016.07.08 22:58 | sell | 464 | 0.01 | 0.98369 | 1.08368 | 0.98219 | ||
| 2168 | 2016.07.08 22:58 | modify | 464 | 0.01 | 0.98369 | 1.08368 | 0.98285 | ||
| 2169 | 2016.07.08 23:58 | t/p | 464 | 0.01 | 0.98285 | 1.08368 | 0.98285 | 0.79 | 10118.18 |
| 2170 | 2016.07.11 23:03 | sell | 465 | 0.01 | 0.98288 | 1.08287 | 0.98138 | ||
| 2171 | 2016.07.11 23:03 | modify | 465 | 0.01 | 0.98288 | 1.08287 | 0.98251 | ||
| 2172 | 2016.07.12 01:20 | close | 465 | 0.01 | 0.98253 | 1.08287 | 0.98251 | 0.24 | 10118.42 |
| 2173 | 2016.07.12 22:54 | sell | 466 | 0.01 | 0.98853 | 1.08852 | 0.98703 | ||
| 2174 | 2016.07.12 22:54 | modify | 466 | 0.01 | 0.98853 | 1.08852 | 0.98781 | ||
| 2175 | 2016.07.12 22:56 | modify | 466 | 0.01 | 0.98853 | 1.08852 | 0.98777 | ||
| 2176 | 2016.07.12 23:06 | sell | 467 | 0.01 | 0.98905 | 1.08904 | 0.98755 | ||
| 2177 | 2016.07.12 23:06 | modify | 467 | 0.01 | 0.98905 | 1.08904 | 0.98803 | ||
| 2178 | 2016.07.12 23:06 | modify | 466 | 0.01 | 0.98853 | 1.08852 | 0.98803 | ||
| 2179 | 2016.07.12 23:07 | modify | 467 | 0.01 | 0.98905 | 1.08904 | 0.98812 | ||
| 2180 | 2016.07.12 23:07 | modify | 466 | 0.01 | 0.98853 | 1.08852 | 0.98812 | ||
| 2181 | 2016.07.12 23:25 | modify | 467 | 0.01 | 0.98905 | 1.08904 | 0.98811 | ||
| 2182 | 2016.07.12 23:25 | modify | 466 | 0.01 | 0.98853 | 1.08852 | 0.98811 | ||
| 2183 | 2016.07.12 23:30 | modify | 467 | 0.01 | 0.98905 | 1.08904 | 0.98810 | ||
| 2184 | 2016.07.12 23:30 | modify | 466 | 0.01 | 0.98853 | 1.08852 | 0.98810 | ||
| 2185 | 2016.07.13 04:15 | close | 467 | 0.01 | 0.98872 | 1.08904 | 0.98810 | 0.21 | 10118.64 |
| 2186 | 2016.07.13 04:15 | close | 466 | 0.01 | 0.98872 | 1.08852 | 0.98810 | -0.31 | 10118.33 |
| 2187 | 2016.07.13 22:41 | sell | 468 | 0.01 | 0.98382 | 1.08381 | 0.98232 | ||
| 2188 | 2016.07.13 22:41 | modify | 468 | 0.01 | 0.98382 | 1.08381 | 0.98324 | ||
| 2189 | 2016.07.13 23:01 | sell | 469 | 0.01 | 0.98454 | 1.08453 | 0.98304 | ||
| 2190 | 2016.07.13 23:01 | modify | 469 | 0.01 | 0.98454 | 1.08453 | 0.98360 | ||
| 2191 | 2016.07.13 23:01 | modify | 468 | 0.01 | 0.98382 | 1.08381 | 0.98360 | ||
| 2192 | 2016.07.13 23:02 | modify | 469 | 0.01 | 0.98454 | 1.08453 | 0.98368 | ||
| 2193 | 2016.07.13 23:02 | modify | 468 | 0.01 | 0.98382 | 1.08381 | 0.98368 | ||
| 2194 | 2016.07.13 23:35 | sell | 470 | 0.01 | 0.98532 | 1.08531 | 0.98382 | ||
| 2195 | 2016.07.13 23:35 | modify | 470 | 0.01 | 0.98532 | 1.08531 | 0.98406 | ||
| 2196 | 2016.07.13 23:35 | modify | 469 | 0.01 | 0.98454 | 1.08453 | 0.98406 | ||
| 2197 | 2016.07.13 23:35 | modify | 468 | 0.01 | 0.98382 | 1.08381 | 0.98406 | ||
| 2198 | 2016.07.13 23:36 | modify | 470 | 0.01 | 0.98532 | 1.08531 | 0.98420 | ||
| 2199 | 2016.07.13 23:36 | modify | 469 | 0.01 | 0.98454 | 1.08453 | 0.98420 | ||
| 2200 | 2016.07.13 23:36 | modify | 468 | 0.01 | 0.98382 | 1.08381 | 0.98420 | ||
| 2201 | 2016.07.14 01:05 | close | 470 | 0.01 | 0.98450 | 1.08531 | 0.98420 | 0.62 | 10118.94 |
| 2202 | 2016.07.14 01:05 | close | 469 | 0.01 | 0.98450 | 1.08453 | 0.98420 | -0.17 | 10118.77 |
| 2203 | 2016.07.14 01:05 | close | 468 | 0.01 | 0.98450 | 1.08381 | 0.98420 | -0.90 | 10117.87 |
| 2204 | 2016.07.14 22:36 | sell | 471 | 0.01 | 0.98038 | 1.08037 | 0.97888 | ||
| 2205 | 2016.07.14 22:36 | modify | 471 | 0.01 | 0.98038 | 1.08037 | 0.97968 | ||
| 2206 | 2016.07.14 23:54 | sell | 472 | 0.01 | 0.98093 | 1.08092 | 0.97943 | ||
| 2207 | 2016.07.14 23:54 | modify | 472 | 0.01 | 0.98093 | 1.08092 | 0.97996 | ||
| 2208 | 2016.07.14 23:54 | modify | 471 | 0.01 | 0.98038 | 1.08037 | 0.97996 | ||
| 2209 | 2016.07.14 23:55 | modify | 472 | 0.01 | 0.98093 | 1.08092 | 0.98005 | ||
| 2210 | 2016.07.14 23:55 | modify | 471 | 0.01 | 0.98038 | 1.08037 | 0.98005 | ||
| 2211 | 2016.07.15 01:18 | sell | 473 | 0.01 | 0.98146 | 1.08145 | 0.97996 | ||
| 2212 | 2016.07.15 01:18 | modify | 473 | 0.01 | 0.98146 | 1.08145 | 0.98031 | ||
| 2213 | 2016.07.15 01:18 | modify | 472 | 0.01 | 0.98093 | 1.08092 | 0.98031 | ||
| 2214 | 2016.07.15 01:18 | modify | 471 | 0.01 | 0.98038 | 1.08037 | 0.98031 | ||
| 2215 | 2016.07.15 01:19 | modify | 473 | 0.01 | 0.98146 | 1.08145 | 0.98048 | ||
| 2216 | 2016.07.15 01:19 | modify | 472 | 0.01 | 0.98093 | 1.08092 | 0.98048 | ||
| 2217 | 2016.07.15 01:19 | modify | 471 | 0.01 | 0.98038 | 1.08037 | 0.98048 | ||
| 2218 | 2016.07.15 05:30 | close | 473 | 0.01 | 0.98103 | 1.08145 | 0.98048 | 0.37 | 10118.24 |
| 2219 | 2016.07.15 05:30 | close | 472 | 0.01 | 0.98103 | 1.08092 | 0.98048 | -0.22 | 10118.02 |
| 2220 | 2016.07.15 05:30 | close | 471 | 0.01 | 0.98103 | 1.08037 | 0.98048 | -0.78 | 10117.24 |
| 2221 | 2016.07.15 22:52 | buy | 474 | 0.01 | 0.98258 | 0.88259 | 0.98408 | ||
| 2222 | 2016.07.15 22:52 | modify | 474 | 0.01 | 0.98258 | 0.88259 | 0.98309 | ||
| 2223 | 2016.07.15 23:14 | t/p | 474 | 0.01 | 0.98309 | 0.88259 | 0.98309 | 0.45 | 10117.69 |
| 2224 | 2016.07.15 23:16 | sell | 475 | 0.01 | 0.98347 | 1.08346 | 0.98197 | ||
| 2225 | 2016.07.15 23:16 | modify | 475 | 0.01 | 0.98347 | 1.08346 | 0.98296 | ||
| 2226 | 2016.07.15 23:18 | t/p | 475 | 0.01 | 0.98296 | 1.08346 | 0.98296 | 0.45 | 10118.14 |
| 2227 | 2016.07.19 22:33 | buy | 476 | 0.01 | 0.98538 | 0.88539 | 0.98688 | ||
| 2228 | 2016.07.19 22:33 | modify | 476 | 0.01 | 0.98538 | 0.88539 | 0.98588 | ||
| 2229 | 2016.07.20 00:00 | buy | 477 | 0.01 | 0.98507 | 0.88508 | 0.98657 | ||
| 2230 | 2016.07.20 00:00 | modify | 477 | 0.01 | 0.98507 | 0.88508 | 0.98573 | ||
| 2231 | 2016.07.20 00:00 | modify | 476 | 0.01 | 0.98538 | 0.88539 | 0.98573 | ||
| 2232 | 2016.07.20 00:01 | modify | 477 | 0.01 | 0.98507 | 0.88508 | 0.98566 | ||
| 2233 | 2016.07.20 00:01 | modify | 476 | 0.01 | 0.98538 | 0.88539 | 0.98566 | ||
| 2234 | 2016.07.20 00:17 | close | 477 | 0.01 | 0.98561 | 0.88508 | 0.98566 | 0.48 | 10118.62 |
| 2235 | 2016.07.20 00:17 | close | 476 | 0.01 | 0.98561 | 0.88539 | 0.98566 | 0.16 | 10118.78 |
| 2236 | 2016.07.22 22:31 | buy | 478 | 0.01 | 0.98796 | 0.88797 | 0.98946 | ||
| 2237 | 2016.07.22 22:31 | modify | 478 | 0.01 | 0.98796 | 0.88797 | 0.98837 | ||
| 2238 | 2016.07.22 22:45 | buy | 479 | 0.01 | 0.98765 | 0.88766 | 0.98915 | ||
| 2239 | 2016.07.22 22:45 | modify | 479 | 0.01 | 0.98765 | 0.88766 | 0.98822 | ||
| 2240 | 2016.07.22 22:45 | modify | 478 | 0.01 | 0.98796 | 0.88797 | 0.98822 | ||
| 2241 | 2016.07.22 22:46 | modify | 479 | 0.01 | 0.98765 | 0.88766 | 0.98817 | ||
| 2242 | 2016.07.22 22:46 | modify | 478 | 0.01 | 0.98796 | 0.88797 | 0.98817 | ||
| 2243 | 2016.07.22 23:15 | buy | 480 | 0.01 | 0.98728 | 0.88729 | 0.98878 | ||
| 2244 | 2016.07.22 23:15 | modify | 480 | 0.01 | 0.98728 | 0.88729 | 0.98799 | ||
| 2245 | 2016.07.22 23:15 | modify | 479 | 0.01 | 0.98765 | 0.88766 | 0.98799 | ||
| 2246 | 2016.07.22 23:15 | modify | 478 | 0.01 | 0.98796 | 0.88797 | 0.98799 | ||
| 2247 | 2016.07.22 23:16 | modify | 480 | 0.01 | 0.98728 | 0.88729 | 0.98788 | ||
| 2248 | 2016.07.22 23:16 | modify | 479 | 0.01 | 0.98765 | 0.88766 | 0.98788 | ||
| 2249 | 2016.07.22 23:16 | modify | 478 | 0.01 | 0.98796 | 0.88797 | 0.98788 | ||
| 2250 | 2016.07.22 23:58 | buy | 481 | 0.01 | 0.98677 | 0.88678 | 0.98827 | ||
| 2251 | 2016.07.22 23:58 | modify | 481 | 0.01 | 0.98677 | 0.88678 | 0.98767 | ||
| 2252 | 2016.07.22 23:58 | modify | 480 | 0.01 | 0.98728 | 0.88729 | 0.98767 | ||
| 2253 | 2016.07.22 23:58 | modify | 479 | 0.01 | 0.98765 | 0.88766 | 0.98767 | ||
| 2254 | 2016.07.22 23:58 | modify | 478 | 0.01 | 0.98796 | 0.88797 | 0.98767 | ||
| 2255 | 2016.07.25 00:30 | close | 481 | 0.01 | 0.98750 | 0.88678 | 0.98767 | 0.67 | 10119.46 |
| 2256 | 2016.07.25 00:30 | close | 480 | 0.01 | 0.98750 | 0.88729 | 0.98767 | 0.15 | 10119.61 |
| 2257 | 2016.07.25 00:30 | close | 479 | 0.01 | 0.98750 | 0.88766 | 0.98767 | -0.22 | 10119.39 |
| 2258 | 2016.07.25 00:30 | close | 478 | 0.01 | 0.98750 | 0.88797 | 0.98767 | -0.54 | 10118.86 |
| 2259 | 2016.07.25 22:51 | sell | 482 | 0.01 | 0.98638 | 1.08637 | 0.98488 | ||
| 2260 | 2016.07.25 22:51 | modify | 482 | 0.01 | 0.98638 | 1.08637 | 0.98602 | ||
| 2261 | 2016.07.25 23:49 | t/p | 482 | 0.01 | 0.98602 | 1.08637 | 0.98602 | 0.30 | 10119.16 |
| 2262 | 2016.07.26 22:34 | buy | 483 | 0.01 | 0.99193 | 0.89194 | 0.99343 | ||
| 2263 | 2016.07.26 22:34 | modify | 483 | 0.01 | 0.99193 | 0.89194 | 0.99267 | ||
| 2264 | 2016.07.26 23:39 | close | 483 | 0.01 | 0.99241 | 0.89194 | 0.99267 | 0.41 | 10119.57 |
| 2265 | 2016.07.28 22:48 | buy | 484 | 0.01 | 0.98075 | 0.88076 | 0.98225 | ||
| 2266 | 2016.07.28 22:48 | modify | 484 | 0.01 | 0.98075 | 0.88076 | 0.98133 | ||
| 2267 | 2016.07.29 00:00 | buy | 485 | 0.01 | 0.98002 | 0.88003 | 0.98152 | ||
| 2268 | 2016.07.29 00:00 | modify | 485 | 0.01 | 0.98002 | 0.88003 | 0.98097 | ||
| 2269 | 2016.07.29 00:00 | modify | 484 | 0.01 | 0.98075 | 0.88076 | 0.98097 | ||
| 2270 | 2016.07.29 00:01 | modify | 485 | 0.01 | 0.98002 | 0.88003 | 0.98090 | ||
| 2271 | 2016.07.29 00:01 | modify | 484 | 0.01 | 0.98075 | 0.88076 | 0.98090 | ||
| 2272 | 2016.07.29 01:21 | t/p | 484 | 0.01 | 0.98090 | 0.88076 | 0.98090 | 0.08 | 10119.65 |
| 2273 | 2016.07.29 01:21 | t/p | 485 | 0.01 | 0.98090 | 0.88003 | 0.98090 | 0.83 | 10120.48 |
| 2274 | 2016.08.01 22:31 | sell | 486 | 0.01 | 0.96854 | 1.06853 | 0.96704 | ||
| 2275 | 2016.08.01 22:31 | modify | 486 | 0.01 | 0.96854 | 1.06853 | 0.96823 | ||
| 2276 | 2016.08.01 22:40 | t/p | 486 | 0.01 | 0.96823 | 1.06853 | 0.96823 | 0.25 | 10120.73 |
| 2277 | 2016.08.02 22:32 | sell | 487 | 0.01 | 0.96485 | 1.06484 | 0.96335 | ||
| 2278 | 2016.08.02 22:32 | modify | 487 | 0.01 | 0.96485 | 1.06484 | 0.96436 | ||
| 2279 | 2016.08.02 23:28 | t/p | 487 | 0.01 | 0.96436 | 1.06484 | 0.96436 | 0.44 | 10121.17 |
| 2280 | 2016.08.03 22:46 | buy | 488 | 0.01 | 0.97304 | 0.87305 | 0.97454 | ||
| 2281 | 2016.08.03 22:46 | modify | 488 | 0.01 | 0.97304 | 0.87305 | 0.97388 | ||
| 2282 | 2016.08.03 23:48 | close | 488 | 0.01 | 0.97320 | 0.87305 | 0.97388 | 0.09 | 10121.26 |
| 2283 | 2016.08.04 23:03 | buy | 489 | 0.01 | 0.97359 | 0.87360 | 0.97509 | ||
| 2284 | 2016.08.04 23:03 | modify | 489 | 0.01 | 0.97359 | 0.87360 | 0.97384 | ||
| 2285 | 2016.08.04 23:40 | close | 489 | 0.01 | 0.97377 | 0.87360 | 0.97384 | 0.11 | 10121.37 |
| 2286 | 2016.08.05 22:38 | sell | 490 | 0.01 | 0.98045 | 1.08044 | 0.97895 | ||
| 2287 | 2016.08.05 22:38 | modify | 490 | 0.01 | 0.98045 | 1.08044 | 0.97962 | ||
| 2288 | 2016.08.05 23:54 | sell | 491 | 0.01 | 0.98114 | 1.08113 | 0.97964 | ||
| 2289 | 2016.08.05 23:55 | modify | 491 | 0.01 | 0.98114 | 1.08113 | 0.98008 | ||
| 2290 | 2016.08.05 23:55 | modify | 490 | 0.01 | 0.98045 | 1.08044 | 0.98008 | ||
| 2291 | 2016.08.08 00:01 | t/p | 490 | 0.01 | 0.98008 | 1.08044 | 0.98008 | 0.26 | 10121.63 |
| 2292 | 2016.08.08 00:01 | t/p | 491 | 0.01 | 0.98008 | 1.08113 | 0.98008 | 0.96 | 10122.59 |
| 2293 | 2016.08.09 22:31 | buy | 492 | 0.01 | 0.98179 | 0.88180 | 0.98329 | ||
| 2294 | 2016.08.09 22:31 | modify | 492 | 0.01 | 0.98179 | 0.88180 | 0.98204 | ||
| 2295 | 2016.08.09 23:38 | buy | 493 | 0.01 | 0.98128 | 0.88129 | 0.98278 | ||
| 2296 | 2016.08.09 23:38 | modify | 493 | 0.01 | 0.98128 | 0.88129 | 0.98179 | ||
| 2297 | 2016.08.09 23:38 | modify | 492 | 0.01 | 0.98179 | 0.88180 | 0.98179 | ||
| 2298 | 2016.08.10 01:03 | close | 493 | 0.01 | 0.98166 | 0.88129 | 0.98179 | 0.32 | 10122.92 |
| 2299 | 2016.08.10 01:03 | close | 492 | 0.01 | 0.98166 | 0.88180 | 0.98179 | -0.20 | 10122.72 |
| 2300 | 2016.08.10 22:34 | buy | 494 | 0.01 | 0.97522 | 0.87523 | 0.97672 | ||
| 2301 | 2016.08.10 22:34 | modify | 494 | 0.01 | 0.97522 | 0.87523 | 0.97575 | ||
| 2302 | 2016.08.10 22:38 | modify | 494 | 0.01 | 0.97522 | 0.87523 | 0.97576 | ||
| 2303 | 2016.08.10 22:46 | modify | 494 | 0.01 | 0.97522 | 0.87523 | 0.97577 | ||
| 2304 | 2016.08.10 22:51 | modify | 494 | 0.01 | 0.97522 | 0.87523 | 0.97578 | ||
| 2305 | 2016.08.10 23:27 | buy | 495 | 0.01 | 0.97484 | 0.87485 | 0.97634 | ||
| 2306 | 2016.08.10 23:27 | modify | 495 | 0.01 | 0.97484 | 0.87485 | 0.97559 | ||
| 2307 | 2016.08.10 23:27 | modify | 494 | 0.01 | 0.97522 | 0.87523 | 0.97559 | ||
| 2308 | 2016.08.10 23:28 | modify | 495 | 0.01 | 0.97484 | 0.87485 | 0.97553 | ||
| 2309 | 2016.08.10 23:28 | modify | 494 | 0.01 | 0.97522 | 0.87523 | 0.97553 | ||
| 2310 | 2016.08.11 00:02 | buy | 496 | 0.01 | 0.97433 | 0.87434 | 0.97583 | ||
| 2311 | 2016.08.11 00:02 | modify | 496 | 0.01 | 0.97433 | 0.87434 | 0.97530 | ||
| 2312 | 2016.08.11 00:02 | modify | 495 | 0.01 | 0.97484 | 0.87485 | 0.97530 | ||
| 2313 | 2016.08.11 00:02 | modify | 494 | 0.01 | 0.97522 | 0.87523 | 0.97530 | ||
| 2314 | 2016.08.11 00:03 | modify | 496 | 0.01 | 0.97433 | 0.87434 | 0.97516 | ||
| 2315 | 2016.08.11 00:03 | modify | 495 | 0.01 | 0.97484 | 0.87485 | 0.97516 | ||
| 2316 | 2016.08.11 00:03 | modify | 494 | 0.01 | 0.97522 | 0.87523 | 0.97516 | ||
| 2317 | 2016.08.11 00:07 | buy | 497 | 0.01 | 0.97392 | 0.87393 | 0.97542 | ||
| 2318 | 2016.08.11 00:07 | modify | 497 | 0.01 | 0.97392 | 0.87393 | 0.97494 | ||
| 2319 | 2016.08.11 00:07 | modify | 496 | 0.01 | 0.97433 | 0.87434 | 0.97494 | ||
| 2320 | 2016.08.11 00:07 | modify | 495 | 0.01 | 0.97484 | 0.87485 | 0.97494 | ||
| 2321 | 2016.08.11 00:07 | modify | 494 | 0.01 | 0.97522 | 0.87523 | 0.97494 | ||
| 2322 | 2016.08.11 00:08 | modify | 497 | 0.01 | 0.97392 | 0.87393 | 0.97483 | ||
| 2323 | 2016.08.11 00:08 | modify | 496 | 0.01 | 0.97433 | 0.87434 | 0.97483 | ||
| 2324 | 2016.08.11 00:08 | modify | 495 | 0.01 | 0.97484 | 0.87485 | 0.97483 | ||
| 2325 | 2016.08.11 00:08 | modify | 494 | 0.01 | 0.97522 | 0.87523 | 0.97483 | ||
| 2326 | 2016.08.11 03:41 | close | 497 | 0.01 | 0.97406 | 0.87393 | 0.97483 | 0.07 | 10122.79 |
| 2327 | 2016.08.11 03:41 | close | 496 | 0.01 | 0.97406 | 0.87434 | 0.97483 | -0.35 | 10122.44 |
| 2328 | 2016.08.11 03:41 | close | 495 | 0.01 | 0.97406 | 0.87485 | 0.97483 | -0.86 | 10121.58 |
| 2329 | 2016.08.11 03:41 | close | 494 | 0.01 | 0.97406 | 0.87523 | 0.97483 | -1.25 | 10120.33 |
| 2330 | 2016.08.11 22:59 | sell | 498 | 0.01 | 0.97516 | 1.07515 | 0.97366 | ||
| 2331 | 2016.08.11 22:59 | modify | 498 | 0.01 | 0.97516 | 1.07515 | 0.97473 | ||
| 2332 | 2016.08.12 00:30 | t/p | 498 | 0.01 | 0.97473 | 1.07515 | 0.97473 | 0.32 | 10120.65 |
| 2333 | 2016.08.15 22:31 | sell | 499 | 0.01 | 0.97274 | 1.07273 | 0.97124 | ||
| 2334 | 2016.08.15 22:31 | modify | 499 | 0.01 | 0.97274 | 1.07273 | 0.97238 | ||
| 2335 | 2016.08.16 00:03 | t/p | 499 | 0.01 | 0.97238 | 1.07273 | 0.97238 | 0.25 | 10120.90 |
| 2336 | 2016.08.16 23:29 | buy | 500 | 0.01 | 0.96205 | 0.86206 | 0.96355 | ||
| 2337 | 2016.08.16 23:29 | modify | 500 | 0.01 | 0.96205 | 0.86206 | 0.96320 | ||
| 2338 | 2016.08.17 00:01 | buy | 501 | 0.01 | 0.95998 | 0.85999 | 0.96148 | ||
| 2339 | 2016.08.17 00:01 | modify | 501 | 0.01 | 0.95998 | 0.85999 | 0.96217 | ||
| 2340 | 2016.08.17 00:01 | modify | 500 | 0.01 | 0.96205 | 0.86206 | 0.96217 | ||
| 2341 | 2016.08.17 00:02 | modify | 501 | 0.01 | 0.95998 | 0.85999 | 0.96203 | ||
| 2342 | 2016.08.17 00:02 | modify | 500 | 0.01 | 0.96205 | 0.86206 | 0.96203 | ||
| 2343 | 2016.08.17 01:00 | close | 501 | 0.01 | 0.96188 | 0.85999 | 0.96203 | 1.91 | 10122.81 |
| 2344 | 2016.08.17 01:00 | close | 500 | 0.01 | 0.96188 | 0.86206 | 0.96203 | -0.25 | 10122.57 |
| 2345 | 2016.08.17 22:42 | sell | 502 | 0.01 | 0.96289 | 1.06288 | 0.96139 | ||
| 2346 | 2016.08.17 22:42 | modify | 502 | 0.01 | 0.96289 | 1.06288 | 0.96238 | ||
| 2347 | 2016.08.17 23:13 | t/p | 502 | 0.01 | 0.96238 | 1.06288 | 0.96238 | 0.46 | 10123.03 |
| 2348 | 2016.08.18 22:58 | buy | 503 | 0.01 | 0.95394 | 0.85395 | 0.95544 | ||
| 2349 | 2016.08.18 22:58 | modify | 503 | 0.01 | 0.95394 | 0.85395 | 0.95466 | ||
| 2350 | 2016.08.18 22:59 | modify | 503 | 0.01 | 0.95394 | 0.85395 | 0.95467 | ||
| 2351 | 2016.08.18 23:46 | close | 503 | 0.01 | 0.95437 | 0.85395 | 0.95467 | 0.38 | 10123.41 |
| 2352 | 2016.08.19 22:31 | buy | 504 | 0.01 | 0.95938 | 0.85939 | 0.96088 | ||
| 2353 | 2016.08.19 22:31 | modify | 504 | 0.01 | 0.95938 | 0.85939 | 0.95998 | ||
| 2354 | 2016.08.19 23:36 | close | 504 | 0.01 | 0.95994 | 0.85939 | 0.95998 | 0.51 | 10123.92 |
| 2355 | 2016.08.22 23:15 | sell | 505 | 0.01 | 0.96174 | 1.06173 | 0.96024 | ||
| 2356 | 2016.08.22 23:15 | modify | 505 | 0.01 | 0.96174 | 1.06173 | 0.96131 | ||
| 2357 | 2016.08.23 00:00 | sell | 506 | 0.01 | 0.96238 | 1.06237 | 0.96088 | ||
| 2358 | 2016.08.23 00:01 | modify | 506 | 0.01 | 0.96238 | 1.06237 | 0.96168 | ||
| 2359 | 2016.08.23 00:01 | modify | 505 | 0.01 | 0.96174 | 1.06173 | 0.96168 | ||
| 2360 | 2016.08.23 00:45 | close | 506 | 0.01 | 0.96186 | 1.06237 | 0.96168 | 0.47 | 10124.39 |
| 2361 | 2016.08.23 00:45 | close | 505 | 0.01 | 0.96186 | 1.06173 | 0.96168 | -0.24 | 10124.15 |
| 2362 | 2016.08.23 22:43 | sell | 507 | 0.01 | 0.96302 | 1.06301 | 0.96152 | ||
| 2363 | 2016.08.23 22:43 | modify | 507 | 0.01 | 0.96302 | 1.06301 | 0.96272 | ||
| 2364 | 2016.08.23 22:55 | modify | 507 | 0.01 | 0.96302 | 1.06301 | 0.96270 | ||
| 2365 | 2016.08.24 00:57 | t/p | 507 | 0.01 | 0.96270 | 1.06301 | 0.96270 | 0.21 | 10124.36 |
| 2366 | 2016.08.24 23:25 | buy | 508 | 0.01 | 0.96693 | 0.86694 | 0.96843 | ||
| 2367 | 2016.08.24 23:25 | modify | 508 | 0.01 | 0.96693 | 0.86694 | 0.96740 | ||
| 2368 | 2016.08.25 02:31 | t/p | 508 | 0.01 | 0.96740 | 0.86694 | 0.96740 | 0.43 | 10124.79 |
| 2369 | 2016.08.25 22:55 | sell | 509 | 0.01 | 0.96808 | 1.06807 | 0.96658 | ||
| 2370 | 2016.08.25 22:55 | modify | 509 | 0.01 | 0.96808 | 1.06807 | 0.96771 | ||
| 2371 | 2016.08.25 23:59 | t/p | 509 | 0.01 | 0.96771 | 1.06807 | 0.96771 | 0.31 | 10125.10 |
| 2372 | 2016.08.29 22:34 | sell | 510 | 0.01 | 0.97835 | 1.07834 | 0.97685 | ||
| 2373 | 2016.08.29 22:34 | modify | 510 | 0.01 | 0.97835 | 1.07834 | 0.97802 | ||
| 2374 | 2016.08.30 00:03 | t/p | 510 | 0.01 | 0.97802 | 1.07834 | 0.97802 | 0.22 | 10125.32 |
| 2375 | 2016.09.05 22:32 | buy | 511 | 0.01 | 0.97987 | 0.87988 | 0.98137 | ||
| 2376 | 2016.09.05 22:33 | modify | 511 | 0.01 | 0.97987 | 0.87988 | 0.98020 | ||
| 2377 | 2016.09.05 23:39 | close | 511 | 0.01 | 0.97984 | 0.87988 | 0.98020 | -0.10 | 10125.22 |
| 2378 | 2016.09.06 23:21 | buy | 512 | 0.01 | 0.96985 | 0.86986 | 0.97135 | ||
| 2379 | 2016.09.06 23:21 | modify | 512 | 0.01 | 0.96985 | 0.86986 | 0.97078 | ||
| 2380 | 2016.09.07 00:33 | close | 512 | 0.01 | 0.96999 | 0.86986 | 0.97078 | 0.07 | 10125.30 |
| 2381 | 2016.09.07 23:07 | sell | 513 | 0.01 | 0.96996 | 1.06995 | 0.96846 | ||
| 2382 | 2016.09.07 23:07 | modify | 513 | 0.01 | 0.96996 | 1.06995 | 0.96965 | ||
| 2383 | 2016.09.08 00:00 | t/p | 513 | 0.01 | 0.96965 | 1.06995 | 0.96965 | 0.11 | 10125.40 |
| 2384 | 2016.09.08 23:28 | buy | 514 | 0.01 | 0.97273 | 0.87274 | 0.97423 | ||
| 2385 | 2016.09.08 23:28 | modify | 514 | 0.01 | 0.97273 | 0.87274 | 0.97343 | ||
| 2386 | 2016.09.09 00:32 | buy | 515 | 0.01 | 0.97207 | 0.87208 | 0.97357 | ||
| 2387 | 2016.09.09 00:32 | modify | 515 | 0.01 | 0.97207 | 0.87208 | 0.97310 | ||
| 2388 | 2016.09.09 00:32 | modify | 514 | 0.01 | 0.97273 | 0.87274 | 0.97310 | ||
| 2389 | 2016.09.09 00:33 | modify | 515 | 0.01 | 0.97207 | 0.87208 | 0.97301 | ||
| 2390 | 2016.09.09 00:33 | modify | 514 | 0.01 | 0.97273 | 0.87274 | 0.97301 | ||
| 2391 | 2016.09.09 01:37 | close | 515 | 0.01 | 0.97251 | 0.87208 | 0.97301 | 0.38 | 10125.78 |
| 2392 | 2016.09.09 01:37 | close | 514 | 0.01 | 0.97251 | 0.87274 | 0.97301 | -0.30 | 10125.49 |
| 2393 | 2016.09.12 22:31 | sell | 516 | 0.01 | 0.97232 | 1.07231 | 0.97082 | ||
| 2394 | 2016.09.12 22:31 | modify | 516 | 0.01 | 0.97232 | 1.07231 | 0.97174 | ||
| 2395 | 2016.09.13 00:00 | t/p | 516 | 0.01 | 0.97174 | 1.07231 | 0.97174 | 0.48 | 10125.97 |
| 2396 | 2016.09.13 22:55 | buy | 517 | 0.01 | 0.97691 | 0.87692 | 0.97841 | ||
| 2397 | 2016.09.13 22:55 | modify | 517 | 0.01 | 0.97691 | 0.87692 | 0.97752 | ||
| 2398 | 2016.09.14 00:00 | buy | 518 | 0.01 | 0.97585 | 0.87586 | 0.97735 | ||
| 2399 | 2016.09.14 00:00 | modify | 518 | 0.01 | 0.97585 | 0.87586 | 0.97699 | ||
| 2400 | 2016.09.14 00:00 | modify | 517 | 0.01 | 0.97691 | 0.87692 | 0.97699 | ||
| 2401 | 2016.09.14 00:01 | modify | 518 | 0.01 | 0.97585 | 0.87586 | 0.97692 | ||
| 2402 | 2016.09.14 00:01 | modify | 517 | 0.01 | 0.97691 | 0.87692 | 0.97692 | ||
| 2403 | 2016.09.14 00:07 | t/p | 517 | 0.01 | 0.97692 | 0.87692 | 0.97692 | -0.06 | 10125.91 |
| 2404 | 2016.09.14 00:07 | t/p | 518 | 0.01 | 0.97692 | 0.87586 | 0.97692 | 1.03 | 10126.94 |
| 2405 | 2016.09.14 22:54 | sell | 519 | 0.01 | 0.97367 | 1.07366 | 0.97217 | ||
| 2406 | 2016.09.14 22:54 | modify | 519 | 0.01 | 0.97367 | 1.07366 | 0.97301 | ||
| 2407 | 2016.09.14 23:15 | close | 519 | 0.01 | 0.97316 | 1.07366 | 0.97301 | 0.45 | 10127.39 |
| 2408 | 2016.09.14 23:15 | buy | 520 | 0.01 | 0.97316 | 0.87317 | 0.97466 | ||
| 2409 | 2016.09.14 23:15 | modify | 520 | 0.01 | 0.97316 | 0.87317 | 0.97382 | ||
| 2410 | 2016.09.15 00:00 | buy | 521 | 0.01 | 0.97262 | 0.87263 | 0.97412 | ||
| 2411 | 2016.09.15 00:00 | modify | 521 | 0.01 | 0.97262 | 0.87263 | 0.97355 | ||
| 2412 | 2016.09.15 00:00 | modify | 520 | 0.01 | 0.97316 | 0.87317 | 0.97355 | ||
| 2413 | 2016.09.15 00:01 | modify | 521 | 0.01 | 0.97262 | 0.87263 | 0.97347 | ||
| 2414 | 2016.09.15 00:01 | modify | 520 | 0.01 | 0.97316 | 0.87317 | 0.97347 | ||
| 2415 | 2016.09.15 00:48 | t/p | 520 | 0.01 | 0.97347 | 0.87317 | 0.97347 | 0.26 | 10127.65 |
| 2416 | 2016.09.15 00:48 | t/p | 521 | 0.01 | 0.97347 | 0.87263 | 0.97347 | 0.80 | 10128.45 |
| 2417 | 2016.09.15 23:12 | sell | 522 | 0.01 | 0.97201 | 1.07200 | 0.97051 | ||
| 2418 | 2016.09.15 23:12 | modify | 522 | 0.01 | 0.97201 | 1.07200 | 0.97142 | ||
| 2419 | 2016.09.16 00:00 | t/p | 522 | 0.01 | 0.97142 | 1.07200 | 0.97142 | 0.49 | 10128.94 |
| 2420 | 2016.09.16 23:07 | buy | 523 | 0.01 | 0.98064 | 0.88065 | 0.98214 | ||
| 2421 | 2016.09.16 23:07 | modify | 523 | 0.01 | 0.98064 | 0.88065 | 0.98150 | ||
| 2422 | 2016.09.16 23:57 | buy | 524 | 0.01 | 0.98006 | 0.88007 | 0.98156 | ||
| 2423 | 2016.09.16 23:57 | modify | 524 | 0.01 | 0.98006 | 0.88007 | 0.98121 | ||
| 2424 | 2016.09.16 23:57 | modify | 523 | 0.01 | 0.98064 | 0.88065 | 0.98121 | ||
| 2425 | 2016.09.16 23:58 | modify | 524 | 0.01 | 0.98006 | 0.88007 | 0.98110 | ||
| 2426 | 2016.09.16 23:58 | modify | 523 | 0.01 | 0.98064 | 0.88065 | 0.98110 | ||
| 2427 | 2016.09.19 03:13 | close | 524 | 0.01 | 0.97993 | 0.88007 | 0.98110 | -0.20 | 10128.75 |
| 2428 | 2016.09.19 03:13 | close | 523 | 0.01 | 0.97993 | 0.88065 | 0.98110 | -0.79 | 10127.96 |
| 2429 | 2016.09.19 23:22 | sell | 525 | 0.01 | 0.98005 | 1.08004 | 0.97855 | ||
| 2430 | 2016.09.19 23:22 | modify | 525 | 0.01 | 0.98005 | 1.08004 | 0.97977 | ||
| 2431 | 2016.09.20 00:02 | t/p | 525 | 0.01 | 0.97977 | 1.08004 | 0.97977 | 0.17 | 10128.13 |
| 2432 | 2016.09.20 22:47 | buy | 526 | 0.01 | 0.97872 | 0.87873 | 0.98022 | ||
| 2433 | 2016.09.20 22:47 | modify | 526 | 0.01 | 0.97872 | 0.87873 | 0.97910 | ||
| 2434 | 2016.09.20 23:00 | t/p | 526 | 0.01 | 0.97910 | 0.87873 | 0.97910 | 0.32 | 10128.45 |
| 2435 | 2016.09.21 23:21 | buy | 527 | 0.01 | 0.97365 | 0.87366 | 0.97515 | ||
| 2436 | 2016.09.21 23:22 | modify | 527 | 0.01 | 0.97365 | 0.87366 | 0.97440 | ||
| 2437 | 2016.09.22 02:50 | buy | 528 | 0.01 | 0.97311 | 0.87312 | 0.97461 | ||
| 2438 | 2016.09.22 02:50 | modify | 528 | 0.01 | 0.97311 | 0.87312 | 0.97413 | ||
| 2439 | 2016.09.22 02:50 | modify | 527 | 0.01 | 0.97365 | 0.87366 | 0.97413 | ||
| 2440 | 2016.09.22 02:51 | modify | 528 | 0.01 | 0.97311 | 0.87312 | 0.97403 | ||
| 2441 | 2016.09.22 02:51 | modify | 527 | 0.01 | 0.97365 | 0.87366 | 0.97403 | ||
| 2442 | 2016.09.22 04:20 | close | 528 | 0.01 | 0.97354 | 0.87312 | 0.97403 | 0.37 | 10128.82 |
| 2443 | 2016.09.22 04:20 | close | 527 | 0.01 | 0.97354 | 0.87366 | 0.97403 | -0.17 | 10128.65 |
| 2444 | 2016.09.23 22:42 | buy | 529 | 0.01 | 0.96945 | 0.86946 | 0.97095 | ||
| 2445 | 2016.09.23 22:42 | modify | 529 | 0.01 | 0.96945 | 0.86946 | 0.96991 | ||
| 2446 | 2016.09.23 23:57 | t/p | 529 | 0.01 | 0.96991 | 0.86946 | 0.96991 | 0.40 | 10129.05 |
| 2447 | 2016.09.26 23:12 | sell | 530 | 0.01 | 0.96893 | 1.06892 | 0.96743 | ||
| 2448 | 2016.09.26 23:12 | modify | 530 | 0.01 | 0.96893 | 1.06892 | 0.96856 | ||
| 2449 | 2016.09.27 03:10 | sell | 531 | 0.01 | 0.96941 | 1.06940 | 0.96791 | ||
| 2450 | 2016.09.27 03:10 | modify | 531 | 0.01 | 0.96941 | 1.06940 | 0.96880 | ||
| 2451 | 2016.09.27 03:10 | modify | 530 | 0.01 | 0.96893 | 1.06892 | 0.96880 | ||
| 2452 | 2016.09.27 03:11 | modify | 531 | 0.01 | 0.96941 | 1.06940 | 0.96884 | ||
| 2453 | 2016.09.27 03:11 | modify | 530 | 0.01 | 0.96893 | 1.06892 | 0.96884 | ||
| 2454 | 2016.09.27 03:14 | sell | 532 | 0.01 | 0.96977 | 1.06976 | 0.96827 | ||
| 2455 | 2016.09.27 03:14 | modify | 532 | 0.01 | 0.96977 | 1.06976 | 0.96904 | ||
| 2456 | 2016.09.27 03:14 | modify | 531 | 0.01 | 0.96941 | 1.06940 | 0.96904 | ||
| 2457 | 2016.09.27 03:14 | modify | 530 | 0.01 | 0.96893 | 1.06892 | 0.96904 | ||
| 2458 | 2016.09.27 03:15 | modify | 532 | 0.01 | 0.96977 | 1.06976 | 0.96912 | ||
| 2459 | 2016.09.27 03:15 | modify | 531 | 0.01 | 0.96941 | 1.06940 | 0.96912 | ||
| 2460 | 2016.09.27 03:15 | modify | 530 | 0.01 | 0.96893 | 1.06892 | 0.96912 | ||
| 2461 | 2016.09.27 04:47 | close | 532 | 0.01 | 0.96956 | 1.06976 | 0.96912 | 0.15 | 10129.20 |
| 2462 | 2016.09.27 04:47 | close | 531 | 0.01 | 0.96956 | 1.06940 | 0.96912 | -0.22 | 10128.98 |
| 2463 | 2016.09.27 04:47 | close | 530 | 0.01 | 0.96956 | 1.06892 | 0.96912 | -0.77 | 10128.21 |
| 2464 | 2016.09.29 23:01 | buy | 533 | 0.01 | 0.96614 | 0.86615 | 0.96764 | ||
| 2465 | 2016.09.29 23:01 | modify | 533 | 0.01 | 0.96614 | 0.86615 | 0.96680 | ||
| 2466 | 2016.09.30 02:38 | close | 533 | 0.01 | 0.96611 | 0.86615 | 0.96680 | -0.10 | 10128.12 |
| 2467 | 2016.09.30 22:46 | sell | 534 | 0.01 | 0.97152 | 1.07151 | 0.97002 | ||
| 2468 | 2016.09.30 22:46 | modify | 534 | 0.01 | 0.97152 | 1.07151 | 0.97050 | ||
| 2469 | 2016.10.03 00:18 | t/p | 534 | 0.01 | 0.97050 | 1.07151 | 0.97050 | 0.93 | 10129.05 |
| 2470 | 2016.10.03 23:29 | sell | 535 | 0.01 | 0.97335 | 1.07334 | 0.97185 | ||
| 2471 | 2016.10.03 23:29 | modify | 535 | 0.01 | 0.97335 | 1.07334 | 0.97290 | ||
| 2472 | 2016.10.04 00:00 | t/p | 535 | 0.01 | 0.97290 | 1.07334 | 0.97290 | 0.35 | 10129.40 |
| 2473 | 2016.10.04 22:33 | buy | 536 | 0.01 | 0.97902 | 0.87903 | 0.98052 | ||
| 2474 | 2016.10.04 22:33 | modify | 536 | 0.01 | 0.97902 | 0.87903 | 0.97989 | ||
| 2475 | 2016.10.05 02:48 | buy | 537 | 0.01 | 0.97843 | 0.87844 | 0.97993 | ||
| 2476 | 2016.10.05 02:48 | modify | 537 | 0.01 | 0.97843 | 0.87844 | 0.97960 | ||
| 2477 | 2016.10.05 02:48 | modify | 536 | 0.01 | 0.97902 | 0.87903 | 0.97960 | ||
| 2478 | 2016.10.05 02:49 | modify | 537 | 0.01 | 0.97843 | 0.87844 | 0.97949 | ||
| 2479 | 2016.10.05 02:49 | modify | 536 | 0.01 | 0.97902 | 0.87903 | 0.97949 | ||
| 2480 | 2016.10.05 04:10 | close | 537 | 0.01 | 0.97864 | 0.87844 | 0.97949 | 0.14 | 10129.54 |
| 2481 | 2016.10.05 04:10 | close | 536 | 0.01 | 0.97864 | 0.87903 | 0.97949 | -0.46 | 10129.08 |
| 2482 | 2016.10.07 22:44 | buy | 538 | 0.01 | 0.97786 | 0.87787 | 0.97936 | ||
| 2483 | 2016.10.07 22:44 | modify | 538 | 0.01 | 0.97786 | 0.87787 | 0.97843 | ||
| 2484 | 2016.10.10 00:01 | t/p | 538 | 0.01 | 0.97843 | 0.87787 | 0.97843 | 0.51 | 10129.60 |
| 2485 | 2016.10.10 23:02 | buy | 539 | 0.01 | 0.98262 | 0.88263 | 0.98412 | ||
| 2486 | 2016.10.10 23:02 | modify | 539 | 0.01 | 0.98262 | 0.88263 | 0.98319 | ||
| 2487 | 2016.10.11 00:04 | buy | 540 | 0.01 | 0.98224 | 0.88225 | 0.98374 | ||
| 2488 | 2016.10.11 00:04 | modify | 540 | 0.01 | 0.98224 | 0.88225 | 0.98300 | ||
| 2489 | 2016.10.11 00:04 | modify | 539 | 0.01 | 0.98262 | 0.88263 | 0.98300 | ||
| 2490 | 2016.10.11 00:05 | modify | 540 | 0.01 | 0.98224 | 0.88225 | 0.98293 | ||
| 2491 | 2016.10.11 00:05 | modify | 539 | 0.01 | 0.98262 | 0.88263 | 0.98293 | ||
| 2492 | 2016.10.11 03:03 | close | 540 | 0.01 | 0.98240 | 0.88225 | 0.98293 | 0.09 | 10129.69 |
| 2493 | 2016.10.11 03:03 | close | 539 | 0.01 | 0.98240 | 0.88263 | 0.98293 | -0.29 | 10129.40 |
| 2494 | 2016.10.18 22:32 | buy | 541 | 0.01 | 0.98964 | 0.88965 | 0.99114 | ||
| 2495 | 2016.10.18 22:32 | modify | 541 | 0.01 | 0.98964 | 0.88965 | 0.99002 | ||
| 2496 | 2016.10.18 23:02 | t/p | 541 | 0.01 | 0.99002 | 0.88965 | 0.99002 | 0.31 | 10129.71 |
| 2497 | 2016.10.20 22:41 | buy | 542 | 0.01 | 0.99273 | 0.89274 | 0.99423 | ||
| 2498 | 2016.10.20 22:41 | modify | 542 | 0.01 | 0.99273 | 0.89274 | 0.99345 | ||
| 2499 | 2016.10.21 03:05 | close | 542 | 0.01 | 0.99289 | 0.89274 | 0.99345 | 0.09 | 10129.80 |
| 2500 | 2016.10.21 22:34 | buy | 543 | 0.01 | 0.99388 | 0.89389 | 0.99538 | ||
| 2501 | 2016.10.21 22:34 | modify | 543 | 0.01 | 0.99388 | 0.89389 | 0.99420 | ||
| 2502 | 2016.10.21 22:59 | buy | 544 | 0.01 | 0.99357 | 0.89358 | 0.99507 | ||
| 2503 | 2016.10.21 22:59 | modify | 544 | 0.01 | 0.99357 | 0.89358 | 0.99405 | ||
| 2504 | 2016.10.21 22:59 | modify | 543 | 0.01 | 0.99388 | 0.89389 | 0.99405 | ||
| 2505 | 2016.10.21 23:00 | modify | 544 | 0.01 | 0.99357 | 0.89358 | 0.99401 | ||
| 2506 | 2016.10.21 23:00 | modify | 543 | 0.01 | 0.99388 | 0.89389 | 0.99401 | ||
| 2507 | 2016.10.21 23:20 | buy | 545 | 0.01 | 0.99321 | 0.89322 | 0.99471 | ||
| 2508 | 2016.10.21 23:20 | modify | 545 | 0.01 | 0.99321 | 0.89322 | 0.99383 | ||
| 2509 | 2016.10.21 23:20 | modify | 544 | 0.01 | 0.99357 | 0.89358 | 0.99383 | ||
| 2510 | 2016.10.21 23:20 | modify | 543 | 0.01 | 0.99388 | 0.89389 | 0.99383 | ||
| 2511 | 2016.10.21 23:21 | modify | 545 | 0.01 | 0.99321 | 0.89322 | 0.99380 | ||
| 2512 | 2016.10.21 23:21 | modify | 544 | 0.01 | 0.99357 | 0.89358 | 0.99380 | ||
| 2513 | 2016.10.21 23:21 | modify | 543 | 0.01 | 0.99388 | 0.89389 | 0.99380 | ||
| 2514 | 2016.10.24 00:01 | t/p | 543 | 0.01 | 0.99380 | 0.89389 | 0.99380 | -0.15 | 10129.66 |
| 2515 | 2016.10.24 00:01 | t/p | 544 | 0.01 | 0.99380 | 0.89358 | 0.99380 | 0.16 | 10129.82 |
| 2516 | 2016.10.24 00:01 | t/p | 545 | 0.01 | 0.99380 | 0.89322 | 0.99380 | 0.53 | 10130.35 |
| 2517 | 2016.10.25 22:54 | sell | 546 | 0.01 | 0.99443 | 1.09442 | 0.99293 | ||
| 2518 | 2016.10.25 22:54 | modify | 546 | 0.01 | 0.99443 | 1.09442 | 0.99388 | ||
| 2519 | 2016.10.26 00:01 | close | 546 | 0.01 | 0.99419 | 1.09442 | 0.99388 | 0.12 | 10130.48 |
| 2520 | 2016.10.26 22:57 | sell | 547 | 0.01 | 0.99391 | 1.09390 | 0.99241 | ||
| 2521 | 2016.10.26 22:57 | modify | 547 | 0.01 | 0.99391 | 1.09390 | 0.99347 | ||
| 2522 | 2016.10.26 23:59 | t/p | 547 | 0.01 | 0.99347 | 1.09390 | 0.99347 | 0.37 | 10130.85 |
| 2523 | 2016.10.27 22:54 | sell | 548 | 0.01 | 0.99379 | 1.09378 | 0.99229 | ||
| 2524 | 2016.10.27 22:54 | modify | 548 | 0.01 | 0.99379 | 1.09378 | 0.99348 | ||
| 2525 | 2016.10.28 00:00 | t/p | 548 | 0.01 | 0.99348 | 1.09378 | 0.99348 | 0.19 | 10131.04 |
| 2526 | 2016.10.31 23:00 | buy | 549 | 0.01 | 0.98851 | 0.88852 | 0.99001 | ||
| 2527 | 2016.10.31 23:00 | modify | 549 | 0.01 | 0.98851 | 0.88852 | 0.98879 | ||
| 2528 | 2016.10.31 23:19 | t/p | 549 | 0.01 | 0.98879 | 0.88852 | 0.98879 | 0.21 | 10131.25 |
| 2529 | 2016.11.01 23:08 | buy | 550 | 0.01 | 0.97519 | 0.87520 | 0.97669 | ||
| 2530 | 2016.11.01 23:08 | modify | 550 | 0.01 | 0.97519 | 0.87520 | 0.97655 | ||
| 2531 | 2016.11.02 00:54 | close | 550 | 0.01 | 0.97513 | 0.87520 | 0.97655 | -0.13 | 10131.12 |
| 2532 | 2016.11.02 22:47 | buy | 551 | 0.01 | 0.97319 | 0.87320 | 0.97469 | ||
| 2533 | 2016.11.02 22:47 | modify | 551 | 0.01 | 0.97319 | 0.87320 | 0.97366 | ||
| 2534 | 2016.11.03 01:08 | close | 551 | 0.01 | 0.97333 | 0.87320 | 0.97366 | 0.08 | 10131.20 |
| 2535 | 2016.11.03 23:29 | buy | 552 | 0.01 | 0.97370 | 0.87371 | 0.97520 | ||
| 2536 | 2016.11.03 23:29 | modify | 552 | 0.01 | 0.97370 | 0.87371 | 0.97421 | ||
| 2537 | 2016.11.04 00:47 | close | 552 | 0.01 | 0.97406 | 0.87371 | 0.97421 | 0.30 | 10131.50 |
| 2538 | 2016.11.04 22:54 | buy | 553 | 0.01 | 0.96823 | 0.86824 | 0.96973 | ||
| 2539 | 2016.11.04 22:54 | modify | 553 | 0.01 | 0.96823 | 0.86824 | 0.96884 | ||
| 2540 | 2016.11.04 22:55 | modify | 553 | 0.01 | 0.96823 | 0.86824 | 0.96885 | ||
| 2541 | 2016.11.04 22:59 | modify | 553 | 0.01 | 0.96823 | 0.86824 | 0.96886 | ||
| 2542 | 2016.11.07 00:01 | t/p | 553 | 0.01 | 0.96886 | 0.86824 | 0.96886 | 0.57 | 10132.08 |
| 2543 | 2016.11.07 22:31 | buy | 554 | 0.01 | 0.97395 | 0.87396 | 0.97545 | ||
| 2544 | 2016.11.07 22:31 | modify | 554 | 0.01 | 0.97395 | 0.87396 | 0.97442 | ||
| 2545 | 2016.11.07 23:37 | t/p | 554 | 0.01 | 0.97442 | 0.87396 | 0.97442 | 0.41 | 10132.49 |
| 2546 | 2016.11.08 22:50 | sell | 555 | 0.01 | 0.97772 | 1.07771 | 0.97622 | ||
| 2547 | 2016.11.08 22:50 | modify | 555 | 0.01 | 0.97772 | 1.07771 | 0.97729 | ||
| 2548 | 2016.11.08 23:30 | sell | 556 | 0.01 | 0.97831 | 1.07830 | 0.97681 | ||
| 2549 | 2016.11.08 23:30 | modify | 556 | 0.01 | 0.97831 | 1.07830 | 0.97759 | ||
| 2550 | 2016.11.08 23:30 | modify | 555 | 0.01 | 0.97772 | 1.07771 | 0.97759 | ||
| 2551 | 2016.11.08 23:31 | modify | 556 | 0.01 | 0.97831 | 1.07830 | 0.97764 | ||
| 2552 | 2016.11.08 23:31 | modify | 555 | 0.01 | 0.97772 | 1.07771 | 0.97764 | ||
| 2553 | 2016.11.08 23:42 | sell | 557 | 0.01 | 0.97863 | 1.07862 | 0.97713 | ||
| 2554 | 2016.11.08 23:42 | modify | 557 | 0.01 | 0.97863 | 1.07862 | 0.97784 | ||
| 2555 | 2016.11.08 23:42 | modify | 556 | 0.01 | 0.97831 | 1.07830 | 0.97784 | ||
| 2556 | 2016.11.08 23:42 | modify | 555 | 0.01 | 0.97772 | 1.07771 | 0.97784 | ||
| 2557 | 2016.11.08 23:43 | modify | 557 | 0.01 | 0.97863 | 1.07862 | 0.97795 | ||
| 2558 | 2016.11.08 23:43 | modify | 556 | 0.01 | 0.97831 | 1.07830 | 0.97795 | ||
| 2559 | 2016.11.08 23:43 | modify | 555 | 0.01 | 0.97772 | 1.07771 | 0.97795 | ||
| 2560 | 2016.11.08 23:47 | t/p | 555 | 0.01 | 0.97795 | 1.07771 | 0.97795 | -0.30 | 10132.19 |
| 2561 | 2016.11.08 23:47 | t/p | 556 | 0.01 | 0.97795 | 1.07830 | 0.97795 | 0.30 | 10132.49 |
| 2562 | 2016.11.08 23:47 | t/p | 557 | 0.01 | 0.97795 | 1.07862 | 0.97795 | 0.63 | 10133.12 |
| 2563 | 2016.11.09 22:55 | sell | 558 | 0.01 | 0.98438 | 1.08437 | 0.98288 | ||
| 2564 | 2016.11.09 22:55 | modify | 558 | 0.01 | 0.98438 | 1.08437 | 0.98202 | ||
| 2565 | 2016.11.09 23:00 | modify | 558 | 0.01 | 0.98438 | 1.08437 | 0.98201 | ||
| 2566 | 2016.11.09 23:01 | modify | 558 | 0.01 | 0.98438 | 1.08437 | 0.98200 | ||
| 2567 | 2016.11.10 00:36 | close | 558 | 0.01 | 0.98374 | 1.08437 | 0.98200 | 0.44 | 10133.55 |
| 2568 | 2016.11.11 23:16 | buy | 559 | 0.01 | 0.98800 | 0.88801 | 0.98950 | ||
| 2569 | 2016.11.11 23:16 | modify | 559 | 0.01 | 0.98800 | 0.88801 | 0.98849 | ||
| 2570 | 2016.11.11 23:31 | buy | 560 | 0.01 | 0.98765 | 0.88766 | 0.98915 | ||
| 2571 | 2016.11.11 23:31 | modify | 560 | 0.01 | 0.98765 | 0.88766 | 0.98832 | ||
| 2572 | 2016.11.11 23:31 | modify | 559 | 0.01 | 0.98800 | 0.88801 | 0.98832 | ||
| 2573 | 2016.11.11 23:32 | modify | 560 | 0.01 | 0.98765 | 0.88766 | 0.98826 | ||
| 2574 | 2016.11.11 23:32 | modify | 559 | 0.01 | 0.98800 | 0.88801 | 0.98826 | ||
| 2575 | 2016.11.11 23:45 | buy | 561 | 0.01 | 0.98718 | 0.88719 | 0.98868 | ||
| 2576 | 2016.11.11 23:45 | modify | 561 | 0.01 | 0.98718 | 0.88719 | 0.98804 | ||
| 2577 | 2016.11.11 23:45 | modify | 560 | 0.01 | 0.98765 | 0.88766 | 0.98804 | ||
| 2578 | 2016.11.11 23:45 | modify | 559 | 0.01 | 0.98800 | 0.88801 | 0.98804 | ||
| 2579 | 2016.11.11 23:46 | modify | 561 | 0.01 | 0.98718 | 0.88719 | 0.98791 | ||
| 2580 | 2016.11.11 23:46 | modify | 560 | 0.01 | 0.98765 | 0.88766 | 0.98791 | ||
| 2581 | 2016.11.11 23:46 | modify | 559 | 0.01 | 0.98800 | 0.88801 | 0.98791 | ||
| 2582 | 2016.11.11 23:56 | t/p | 559 | 0.01 | 0.98791 | 0.88801 | 0.98791 | -0.16 | 10133.39 |
| 2583 | 2016.11.11 23:56 | t/p | 560 | 0.01 | 0.98791 | 0.88766 | 0.98791 | 0.19 | 10133.58 |
| 2584 | 2016.11.11 23:56 | t/p | 561 | 0.01 | 0.98791 | 0.88719 | 0.98791 | 0.67 | 10134.25 |
| 2585 | 2016.11.14 23:19 | buy | 562 | 0.01 | 0.99774 | 0.89775 | 0.99924 | ||
| 2586 | 2016.11.14 23:19 | modify | 562 | 0.01 | 0.99774 | 0.89775 | 0.99870 | ||
| 2587 | 2016.11.15 02:08 | buy | 563 | 0.01 | 0.99683 | 0.89684 | 0.99833 | ||
| 2588 | 2016.11.15 02:08 | modify | 563 | 0.01 | 0.99683 | 0.89684 | 0.99825 | ||
| 2589 | 2016.11.15 02:08 | modify | 562 | 0.01 | 0.99774 | 0.89775 | 0.99825 | ||
| 2590 | 2016.11.15 02:09 | modify | 563 | 0.01 | 0.99683 | 0.89684 | 0.99813 | ||
| 2591 | 2016.11.15 02:09 | modify | 562 | 0.01 | 0.99774 | 0.89775 | 0.99813 | ||
| 2592 | 2016.11.15 02:16 | buy | 564 | 0.01 | 0.99606 | 0.89607 | 0.99756 | ||
| 2593 | 2016.11.15 02:16 | modify | 564 | 0.01 | 0.99606 | 0.89607 | 0.99772 | ||
| 2594 | 2016.11.15 02:16 | modify | 563 | 0.01 | 0.99683 | 0.89684 | 0.99772 | ||
| 2595 | 2016.11.15 02:16 | modify | 562 | 0.01 | 0.99774 | 0.89775 | 0.99772 | ||
| 2596 | 2016.11.15 02:17 | modify | 564 | 0.01 | 0.99606 | 0.89607 | 0.99748 | ||
| 2597 | 2016.11.15 02:17 | modify | 563 | 0.01 | 0.99683 | 0.89684 | 0.99748 | ||
| 2598 | 2016.11.15 02:17 | modify | 562 | 0.01 | 0.99774 | 0.89775 | 0.99748 | ||
| 2599 | 2016.11.15 02:22 | buy | 565 | 0.01 | 0.99533 | 0.89534 | 0.99683 | ||
| 2600 | 2016.11.15 02:22 | modify | 565 | 0.01 | 0.99533 | 0.89534 | 0.99709 | ||
| 2601 | 2016.11.15 02:22 | modify | 564 | 0.01 | 0.99606 | 0.89607 | 0.99709 | ||
| 2602 | 2016.11.15 02:22 | modify | 563 | 0.01 | 0.99683 | 0.89684 | 0.99709 | ||
| 2603 | 2016.11.15 02:22 | modify | 562 | 0.01 | 0.99774 | 0.89775 | 0.99709 | ||
| 2604 | 2016.11.15 02:23 | modify | 565 | 0.01 | 0.99533 | 0.89534 | 0.99674 | ||
| 2605 | 2016.11.15 02:23 | modify | 564 | 0.01 | 0.99606 | 0.89607 | 0.99674 | ||
| 2606 | 2016.11.15 02:23 | modify | 563 | 0.01 | 0.99683 | 0.89684 | 0.99674 | ||
| 2607 | 2016.11.15 02:23 | modify | 562 | 0.01 | 0.99774 | 0.89775 | 0.99674 | ||
| 2608 | 2016.11.15 03:56 | close | 565 | 0.01 | 0.99615 | 0.89534 | 0.99674 | 0.75 | 10135.00 |
| 2609 | 2016.11.15 03:56 | close | 564 | 0.01 | 0.99615 | 0.89607 | 0.99674 | 0.02 | 10135.02 |
| 2610 | 2016.11.15 03:56 | close | 563 | 0.01 | 0.99615 | 0.89684 | 0.99674 | -0.75 | 10134.27 |
| 2611 | 2016.11.15 03:56 | close | 562 | 0.01 | 0.99615 | 0.89775 | 0.99674 | -1.67 | 10132.61 |
| 2612 | 2016.11.15 22:58 | buy | 566 | 0.01 | 1.00126 | 0.90127 | 1.00276 | ||
| 2613 | 2016.11.15 22:58 | modify | 566 | 0.01 | 1.00126 | 0.90127 | 1.00202 | ||
| 2614 | 2016.11.16 02:55 | buy | 567 | 0.01 | 1.00060 | 0.90061 | 1.00210 | ||
| 2615 | 2016.11.16 02:55 | modify | 567 | 0.01 | 1.00060 | 0.90061 | 1.00169 | ||
| 2616 | 2016.11.16 02:55 | modify | 566 | 0.01 | 1.00126 | 0.90127 | 1.00169 | ||
| 2617 | 2016.11.16 02:56 | modify | 567 | 0.01 | 1.00060 | 0.90061 | 1.00159 | ||
| 2618 | 2016.11.16 02:56 | modify | 566 | 0.01 | 1.00126 | 0.90127 | 1.00159 | ||
| 2619 | 2016.11.16 03:29 | buy | 568 | 0.01 | 1.00012 | 0.90013 | 1.00162 | ||
| 2620 | 2016.11.16 03:29 | modify | 568 | 0.01 | 1.00012 | 0.90013 | 1.00132 | ||
| 2621 | 2016.11.16 03:29 | modify | 567 | 0.01 | 1.00060 | 0.90061 | 1.00132 | ||
| 2622 | 2016.11.16 03:29 | modify | 566 | 0.01 | 1.00126 | 0.90127 | 1.00132 | ||
| 2623 | 2016.11.16 03:30 | modify | 568 | 0.01 | 1.00012 | 0.90013 | 1.00113 | ||
| 2624 | 2016.11.16 03:30 | modify | 567 | 0.01 | 1.00060 | 0.90061 | 1.00113 | ||
| 2625 | 2016.11.16 03:30 | modify | 566 | 0.01 | 1.00126 | 0.90127 | 1.00113 | ||
| 2626 | 2016.11.16 04:42 | buy | 569 | 0.01 | 0.99961 | 0.89962 | 1.00111 | ||
| 2627 | 2016.11.16 04:42 | modify | 569 | 0.01 | 0.99961 | 0.89962 | 1.00087 | ||
| 2628 | 2016.11.16 04:42 | modify | 568 | 0.01 | 1.00012 | 0.90013 | 1.00087 | ||
| 2629 | 2016.11.16 04:42 | modify | 567 | 0.01 | 1.00060 | 0.90061 | 1.00087 | ||
| 2630 | 2016.11.16 04:42 | modify | 566 | 0.01 | 1.00126 | 0.90127 | 1.00087 | ||
| 2631 | 2016.11.16 04:43 | modify | 569 | 0.01 | 0.99961 | 0.89962 | 1.00065 | ||
| 2632 | 2016.11.16 04:43 | modify | 568 | 0.01 | 1.00012 | 0.90013 | 1.00065 | ||
| 2633 | 2016.11.16 04:43 | modify | 567 | 0.01 | 1.00060 | 0.90061 | 1.00065 | ||
| 2634 | 2016.11.16 04:43 | modify | 566 | 0.01 | 1.00126 | 0.90127 | 1.00065 | ||
| 2635 | 2016.11.16 04:50 | buy | 570 | 0.01 | 0.99871 | 0.89872 | 1.00021 | ||
| 2636 | 2016.11.16 04:50 | modify | 570 | 0.01 | 0.99871 | 0.89872 | 1.00031 | ||
| 2637 | 2016.11.16 04:50 | modify | 569 | 0.01 | 0.99961 | 0.89962 | 1.00031 | ||
| 2638 | 2016.11.16 04:50 | modify | 568 | 0.01 | 1.00012 | 0.90013 | 1.00031 | ||
| 2639 | 2016.11.16 04:50 | modify | 567 | 0.01 | 1.00060 | 0.90061 | 1.00031 | ||
| 2640 | 2016.11.16 04:50 | modify | 566 | 0.01 | 1.00126 | 0.90127 | 1.00031 | ||
| 2641 | 2016.11.16 06:15 | close | 570 | 0.01 | 1.00004 | 0.89872 | 1.00031 | 1.26 | 10133.87 |
| 2642 | 2016.11.16 06:15 | close | 569 | 0.01 | 1.00004 | 0.89962 | 1.00031 | 0.36 | 10134.23 |
| 2643 | 2016.11.16 06:15 | close | 568 | 0.01 | 1.00004 | 0.90013 | 1.00031 | -0.15 | 10134.08 |
| 2644 | 2016.11.16 06:15 | close | 567 | 0.01 | 1.00004 | 0.90061 | 1.00031 | -0.63 | 10133.45 |
| 2645 | 2016.11.16 06:15 | close | 566 | 0.01 | 1.00004 | 0.90127 | 1.00031 | -1.29 | 10132.16 |
| 2646 | 2016.11.17 23:23 | buy | 571 | 0.01 | 1.00674 | 0.90675 | 1.00824 | ||
| 2647 | 2016.11.17 23:23 | modify | 571 | 0.01 | 1.00674 | 0.90675 | 1.00737 | ||
| 2648 | 2016.11.18 00:36 | close | 571 | 0.01 | 1.00721 | 0.90675 | 1.00737 | 0.40 | 10132.56 |
| 2649 | 2016.11.18 22:38 | sell | 572 | 0.01 | 1.01045 | 1.11044 | 1.00895 | ||
| 2650 | 2016.11.18 22:38 | modify | 572 | 0.01 | 1.01045 | 1.11044 | 1.00995 | ||
| 2651 | 2016.11.18 23:01 | t/p | 572 | 0.01 | 1.00995 | 1.11044 | 1.00995 | 0.42 | 10132.98 |
| 2652 | 2016.11.21 22:56 | buy | 573 | 0.01 | 1.00936 | 0.90937 | 1.01086 | ||
| 2653 | 2016.11.21 22:56 | modify | 573 | 0.01 | 1.00936 | 0.90937 | 1.00969 | ||
| 2654 | 2016.11.21 23:05 | buy | 574 | 0.01 | 1.00842 | 0.90843 | 1.00992 | ||
| 2655 | 2016.11.21 23:05 | modify | 574 | 0.01 | 1.00842 | 0.90843 | 1.00922 | ||
| 2656 | 2016.11.21 23:05 | modify | 573 | 0.01 | 1.00936 | 0.90937 | 1.00922 | ||
| 2657 | 2016.11.21 23:06 | modify | 574 | 0.01 | 1.00842 | 0.90843 | 1.00918 | ||
| 2658 | 2016.11.21 23:06 | modify | 573 | 0.01 | 1.00936 | 0.90937 | 1.00918 | ||
| 2659 | 2016.11.21 23:16 | buy | 575 | 0.01 | 1.00804 | 0.90805 | 1.00954 | ||
| 2660 | 2016.11.21 23:16 | modify | 575 | 0.01 | 1.00804 | 0.90805 | 1.00890 | ||
| 2661 | 2016.11.21 23:16 | modify | 574 | 0.01 | 1.00842 | 0.90843 | 1.00890 | ||
| 2662 | 2016.11.21 23:16 | modify | 573 | 0.01 | 1.00936 | 0.90937 | 1.00890 | ||
| 2663 | 2016.11.21 23:17 | modify | 575 | 0.01 | 1.00804 | 0.90805 | 1.00886 | ||
| 2664 | 2016.11.21 23:17 | modify | 574 | 0.01 | 1.00842 | 0.90843 | 1.00886 | ||
| 2665 | 2016.11.21 23:17 | modify | 573 | 0.01 | 1.00936 | 0.90937 | 1.00886 | ||
| 2666 | 2016.11.21 23:26 | t/p | 573 | 0.01 | 1.00886 | 0.90937 | 1.00886 | -0.57 | 10132.41 |
| 2667 | 2016.11.21 23:26 | t/p | 574 | 0.01 | 1.00886 | 0.90843 | 1.00886 | 0.37 | 10132.78 |
| 2668 | 2016.11.21 23:26 | t/p | 575 | 0.01 | 1.00886 | 0.90805 | 1.00886 | 0.74 | 10133.52 |
| 2669 | 2016.11.24 22:31 | sell | 576 | 0.01 | 1.01788 | 1.11787 | 1.01638 | ||
| 2670 | 2016.11.24 22:31 | modify | 576 | 0.01 | 1.01788 | 1.11787 | 1.01751 | ||
| 2671 | 2016.11.24 22:31 | t/p | 576 | 0.01 | 1.01751 | 1.11787 | 1.01751 | 0.29 | 10133.81 |
| 2672 | 2016.11.25 22:54 | sell | 577 | 0.01 | 1.01475 | 1.11474 | 1.01325 | ||
| 2673 | 2016.11.25 22:54 | modify | 577 | 0.01 | 1.01475 | 1.11474 | 1.01411 | ||
| 2674 | 2016.11.25 23:00 | t/p | 577 | 0.01 | 1.01411 | 1.11474 | 1.01411 | 0.57 | 10134.38 |
| 2675 | 2016.11.28 22:49 | buy | 578 | 0.01 | 1.01380 | 0.91381 | 1.01530 | ||
| 2676 | 2016.11.28 22:49 | modify | 578 | 0.01 | 1.01380 | 0.91381 | 1.01450 | ||
| 2677 | 2016.11.28 23:46 | buy | 579 | 0.01 | 1.01323 | 0.91324 | 1.01473 | ||
| 2678 | 2016.11.28 23:47 | modify | 579 | 0.01 | 1.01323 | 0.91324 | 1.01414 | ||
| 2679 | 2016.11.28 23:47 | modify | 578 | 0.01 | 1.01380 | 0.91381 | 1.01414 | ||
| 2680 | 2016.11.29 00:00 | buy | 580 | 0.01 | 1.01051 | 0.91052 | 1.01201 | ||
| 2681 | 2016.11.29 00:00 | modify | 580 | 0.01 | 1.01051 | 0.91052 | 1.01313 | ||
| 2682 | 2016.11.29 00:00 | modify | 579 | 0.01 | 1.01323 | 0.91324 | 1.01313 | ||
| 2683 | 2016.11.29 00:00 | modify | 578 | 0.01 | 1.01380 | 0.91381 | 1.01313 | ||
| 2684 | 2016.11.29 00:01 | modify | 580 | 0.01 | 1.01051 | 0.91052 | 1.01295 | ||
| 2685 | 2016.11.29 00:01 | modify | 579 | 0.01 | 1.01323 | 0.91324 | 1.01295 | ||
| 2686 | 2016.11.29 00:01 | modify | 578 | 0.01 | 1.01380 | 0.91381 | 1.01295 | ||
| 2687 | 2016.11.29 00:02 | t/p | 578 | 0.01 | 1.01295 | 0.91381 | 1.01295 | -0.91 | 10133.48 |
| 2688 | 2016.11.29 00:02 | t/p | 579 | 0.01 | 1.01295 | 0.91324 | 1.01295 | -0.35 | 10133.13 |
| 2689 | 2016.11.29 00:02 | t/p | 580 | 0.01 | 1.01295 | 0.91052 | 1.01295 | 2.34 | 10135.47 |
| 2690 | 2016.11.29 22:37 | sell | 581 | 0.01 | 1.01213 | 1.11212 | 1.01063 | ||
| 2691 | 2016.11.29 22:37 | modify | 581 | 0.01 | 1.01213 | 1.11212 | 1.01156 | ||
| 2692 | 2016.11.29 23:18 | t/p | 581 | 0.01 | 1.01156 | 1.11212 | 1.01156 | 0.49 | 10135.96 |
| 2693 | 2016.12.01 22:55 | buy | 582 | 0.01 | 1.01046 | 0.91047 | 1.01196 | ||
| 2694 | 2016.12.01 22:55 | modify | 582 | 0.01 | 1.01046 | 0.91047 | 1.01105 | ||
| 2695 | 2016.12.01 22:56 | modify | 582 | 0.01 | 1.01046 | 0.91047 | 1.01107 | ||
| 2696 | 2016.12.01 22:59 | modify | 582 | 0.01 | 1.01046 | 0.91047 | 1.01108 | ||
| 2697 | 2016.12.01 23:03 | modify | 582 | 0.01 | 1.01046 | 0.91047 | 1.01109 | ||
| 2698 | 2016.12.01 23:24 | t/p | 582 | 0.01 | 1.01109 | 0.91047 | 1.01109 | 0.55 | 10136.51 |
| 2699 | 2016.12.02 22:51 | buy | 583 | 0.01 | 1.01044 | 0.91045 | 1.01194 | ||
| 2700 | 2016.12.02 22:51 | modify | 583 | 0.01 | 1.01044 | 0.91045 | 1.01088 | ||
| 2701 | 2016.12.02 23:31 | buy | 584 | 0.01 | 1.01002 | 0.91003 | 1.01152 | ||
| 2702 | 2016.12.02 23:31 | modify | 584 | 0.01 | 1.01002 | 0.91003 | 1.01067 | ||
| 2703 | 2016.12.02 23:31 | modify | 583 | 0.01 | 1.01044 | 0.91045 | 1.01067 | ||
| 2704 | 2016.12.02 23:32 | modify | 584 | 0.01 | 1.01002 | 0.91003 | 1.01061 | ||
| 2705 | 2016.12.02 23:32 | modify | 583 | 0.01 | 1.01044 | 0.91045 | 1.01061 | ||
| 2706 | 2016.12.02 23:46 | t/p | 583 | 0.01 | 1.01061 | 0.91045 | 1.01061 | 0.10 | 10136.61 |
| 2707 | 2016.12.02 23:46 | t/p | 584 | 0.01 | 1.01061 | 0.91003 | 1.01061 | 0.51 | 10137.12 |
| 2708 | 2016.12.06 22:31 | buy | 585 | 0.01 | 1.01034 | 0.91035 | 1.01184 | ||
| 2709 | 2016.12.06 22:31 | modify | 585 | 0.01 | 1.01034 | 0.91035 | 1.01086 | ||
| 2710 | 2016.12.07 00:00 | buy | 586 | 0.01 | 1.00967 | 0.90968 | 1.01117 | ||
| 2711 | 2016.12.07 00:00 | modify | 586 | 0.01 | 1.00967 | 0.90968 | 1.01053 | ||
| 2712 | 2016.12.07 00:00 | modify | 585 | 0.01 | 1.01034 | 0.91035 | 1.01053 | ||
| 2713 | 2016.12.07 00:01 | modify | 586 | 0.01 | 1.00967 | 0.90968 | 1.01047 | ||
| 2714 | 2016.12.07 00:01 | modify | 585 | 0.01 | 1.01034 | 0.91035 | 1.01047 | ||
| 2715 | 2016.12.07 02:05 | close | 586 | 0.01 | 1.01002 | 0.90968 | 1.01047 | 0.28 | 10137.40 |
| 2716 | 2016.12.07 02:05 | close | 585 | 0.01 | 1.01002 | 0.91035 | 1.01047 | -0.39 | 10137.01 |
| 2717 | 2016.12.09 23:00 | buy | 587 | 0.01 | 1.01760 | 0.91761 | 1.01910 | ||
| 2718 | 2016.12.09 23:00 | modify | 587 | 0.01 | 1.01760 | 0.91761 | 1.01808 | ||
| 2719 | 2016.12.09 23:55 | buy | 588 | 0.01 | 1.01718 | 0.91719 | 1.01868 | ||
| 2720 | 2016.12.09 23:56 | modify | 588 | 0.01 | 1.01718 | 0.91719 | 1.01781 | ||
| 2721 | 2016.12.09 23:56 | modify | 587 | 0.01 | 1.01760 | 0.91761 | 1.01781 | ||
| 2722 | 2016.12.12 00:02 | t/p | 587 | 0.01 | 1.01781 | 0.91761 | 1.01781 | 0.13 | 10137.15 |
| 2723 | 2016.12.12 00:02 | t/p | 588 | 0.01 | 1.01781 | 0.91719 | 1.01781 | 0.54 | 10137.69 |
| 2724 | 2016.12.14 22:31 | sell | 589 | 0.01 | 1.02029 | 1.12028 | 1.01879 | ||
| 2725 | 2016.12.14 22:31 | modify | 589 | 0.01 | 1.02029 | 1.12028 | 1.01932 | ||
| 2726 | 2016.12.14 22:34 | modify | 589 | 0.01 | 1.02029 | 1.12028 | 1.01930 | ||
| 2727 | 2016.12.14 22:35 | modify | 589 | 0.01 | 1.02029 | 1.12028 | 1.01929 | ||
| 2728 | 2016.12.14 22:36 | modify | 589 | 0.01 | 1.02029 | 1.12028 | 1.01924 | ||
| 2729 | 2016.12.14 22:36 | sell | 590 | 0.01 | 1.02127 | 1.12126 | 1.01977 | ||
| 2730 | 2016.12.14 22:36 | modify | 590 | 0.01 | 1.02127 | 1.12126 | 1.01973 | ||
| 2731 | 2016.12.14 22:36 | modify | 589 | 0.01 | 1.02029 | 1.12028 | 1.01973 | ||
| 2732 | 2016.12.14 22:37 | modify | 590 | 0.01 | 1.02127 | 1.12126 | 1.01986 | ||
| 2733 | 2016.12.14 22:37 | modify | 589 | 0.01 | 1.02029 | 1.12028 | 1.01986 | ||
| 2734 | 2016.12.14 22:52 | modify | 590 | 0.01 | 1.02127 | 1.12126 | 1.01984 | ||
| 2735 | 2016.12.14 22:52 | modify | 589 | 0.01 | 1.02029 | 1.12028 | 1.01984 | ||
| 2736 | 2016.12.14 22:54 | modify | 590 | 0.01 | 1.02127 | 1.12126 | 1.01981 | ||
| 2737 | 2016.12.14 22:54 | modify | 589 | 0.01 | 1.02029 | 1.12028 | 1.01981 | ||
| 2738 | 2016.12.14 23:43 | t/p | 589 | 0.01 | 1.01981 | 1.12028 | 1.01981 | 0.40 | 10138.09 |
| 2739 | 2016.12.14 23:43 | t/p | 590 | 0.01 | 1.01981 | 1.12126 | 1.01981 | 1.36 | 10139.45 |
| 2740 | 2016.12.19 23:03 | sell | 591 | 0.01 | 1.02740 | 1.12739 | 1.02590 | ||
| 2741 | 2016.12.19 23:03 | modify | 591 | 0.01 | 1.02740 | 1.12739 | 1.02691 | ||
| 2742 | 2016.12.20 00:00 | t/p | 591 | 0.01 | 1.02691 | 1.12739 | 1.02691 | 0.35 | 10139.80 |
| 2743 | 2016.12.21 23:08 | buy | 592 | 0.01 | 1.02589 | 0.92590 | 1.02739 | ||
| 2744 | 2016.12.21 23:08 | modify | 592 | 0.01 | 1.02589 | 0.92590 | 1.02644 | ||
| 2745 | 2016.12.21 23:24 | t/p | 592 | 0.01 | 1.02644 | 0.92590 | 1.02644 | 0.47 | 10140.27 |
| 2746 | 2016.12.23 22:46 | buy | 593 | 0.01 | 1.02741 | 0.92742 | 1.02891 | ||
| 2747 | 2016.12.23 22:46 | modify | 593 | 0.01 | 1.02741 | 0.92742 | 1.02771 | ||
| 2748 | 2016.12.23 22:59 | t/p | 593 | 0.01 | 1.02771 | 0.92742 | 1.02771 | 0.22 | 10140.49 |
| 2749 | 2016.12.23 23:13 | buy | 594 | 0.01 | 1.02716 | 0.92717 | 1.02866 | ||
| 2750 | 2016.12.23 23:13 | modify | 594 | 0.01 | 1.02716 | 0.92717 | 1.02746 | ||
| 2751 | 2016.12.23 23:50 | buy | 595 | 0.01 | 1.02669 | 0.92670 | 1.02819 | ||
| 2752 | 2016.12.23 23:50 | modify | 595 | 0.01 | 1.02669 | 0.92670 | 1.02723 | ||
| 2753 | 2016.12.23 23:50 | modify | 594 | 0.01 | 1.02716 | 0.92717 | 1.02723 | ||
| 2754 | 2016.12.23 23:51 | modify | 595 | 0.01 | 1.02669 | 0.92670 | 1.02719 | ||
| 2755 | 2016.12.23 23:51 | modify | 594 | 0.01 | 1.02716 | 0.92717 | 1.02719 | ||
| 2756 | 2016.12.26 07:41 | buy | 596 | 0.01 | 1.02493 | 0.92494 | 1.02643 | ||
| 2757 | 2016.12.26 07:41 | modify | 596 | 0.01 | 1.02493 | 0.92494 | 1.02652 | ||
| 2758 | 2016.12.26 07:41 | modify | 595 | 0.01 | 1.02669 | 0.92670 | 1.02652 | ||
| 2759 | 2016.12.26 07:41 | modify | 594 | 0.01 | 1.02716 | 0.92717 | 1.02652 | ||
| 2760 | 2016.12.26 07:42 | modify | 596 | 0.01 | 1.02493 | 0.92494 | 1.02651 | ||
| 2761 | 2016.12.26 07:42 | modify | 595 | 0.01 | 1.02669 | 0.92670 | 1.02651 | ||
| 2762 | 2016.12.26 07:42 | modify | 594 | 0.01 | 1.02716 | 0.92717 | 1.02651 | ||
| 2763 | 2016.12.26 08:26 | buy | 597 | 0.01 | 1.02461 | 0.92462 | 1.02611 | ||
| 2764 | 2016.12.26 08:26 | modify | 597 | 0.01 | 1.02461 | 0.92462 | 1.02610 | ||
| 2765 | 2016.12.26 08:26 | modify | 596 | 0.01 | 1.02493 | 0.92494 | 1.02610 | ||
| 2766 | 2016.12.26 08:26 | modify | 595 | 0.01 | 1.02669 | 0.92670 | 1.02610 | ||
| 2767 | 2016.12.26 08:26 | modify | 594 | 0.01 | 1.02716 | 0.92717 | 1.02610 | ||
| 2768 | 2016.12.26 09:50 | close | 597 | 0.01 | 1.02518 | 0.92462 | 1.02610 | 0.49 | 10140.98 |
| 2769 | 2016.12.26 09:50 | close | 596 | 0.01 | 1.02518 | 0.92494 | 1.02610 | 0.17 | 10141.15 |
| 2770 | 2016.12.26 09:50 | close | 595 | 0.01 | 1.02518 | 0.92670 | 1.02610 | -1.54 | 10139.62 |
| 2771 | 2016.12.26 09:50 | close | 594 | 0.01 | 1.02518 | 0.92717 | 1.02610 | -2.00 | 10137.62 |
| 2772 | 2017.01.05 22:53 | buy | 598 | 0.01 | 1.01032 | 0.91033 | 1.01182 | ||
| 2773 | 2017.01.05 22:53 | modify | 598 | 0.01 | 1.01032 | 0.91033 | 1.01139 | ||
| 2774 | 2017.01.05 23:48 | buy | 599 | 0.01 | 1.00962 | 0.90963 | 1.01112 | ||
| 2775 | 2017.01.05 23:48 | modify | 599 | 0.01 | 1.00962 | 0.90963 | 1.01104 | ||
| 2776 | 2017.01.05 23:48 | modify | 598 | 0.01 | 1.01032 | 0.91033 | 1.01104 | ||
| 2777 | 2017.01.05 23:49 | modify | 599 | 0.01 | 1.00962 | 0.90963 | 1.01090 | ||
| 2778 | 2017.01.05 23:49 | modify | 598 | 0.01 | 1.01032 | 0.91033 | 1.01090 | ||
| 2779 | 2017.01.06 02:10 | close | 599 | 0.01 | 1.01042 | 0.90963 | 1.01090 | 0.72 | 10138.34 |
| 2780 | 2017.01.06 02:10 | close | 598 | 0.01 | 1.01042 | 0.91033 | 1.01090 | 0.03 | 10138.37 |
| 2781 | 2017.01.09 22:31 | sell | 600 | 0.01 | 1.01597 | 1.11596 | 1.01447 | ||
| 2782 | 2017.01.09 22:31 | modify | 600 | 0.01 | 1.01597 | 1.11596 | 1.01553 | ||
| 2783 | 2017.01.09 22:36 | t/p | 600 | 0.01 | 1.01553 | 1.11596 | 1.01553 | 0.36 | 10138.73 |
| 2784 | 2017.01.10 22:41 | buy | 601 | 0.01 | 1.01651 | 0.91652 | 1.01801 | ||
| 2785 | 2017.01.10 22:41 | modify | 601 | 0.01 | 1.01651 | 0.91652 | 1.01705 | ||
| 2786 | 2017.01.10 23:55 | close | 601 | 0.01 | 1.01675 | 0.91652 | 1.01705 | 0.17 | 10138.90 |
| 2787 | 2017.01.12 23:19 | buy | 602 | 0.01 | 1.00986 | 0.90987 | 1.01136 | ||
| 2788 | 2017.01.12 23:19 | modify | 602 | 0.01 | 1.00986 | 0.90987 | 1.01060 | ||
| 2789 | 2017.01.12 23:53 | t/p | 602 | 0.01 | 1.01060 | 0.90987 | 1.01060 | 0.66 | 10139.56 |
| 2790 | 2017.01.13 23:13 | sell | 603 | 0.01 | 1.00940 | 1.10939 | 1.00790 | ||
| 2791 | 2017.01.13 23:13 | modify | 603 | 0.01 | 1.00940 | 1.10939 | 1.00877 | ||
| 2792 | 2017.01.13 23:33 | t/p | 603 | 0.01 | 1.00877 | 1.10939 | 1.00877 | 0.55 | 10140.11 |
| 2793 | 2017.01.17 23:27 | buy | 604 | 0.01 | 1.00212 | 0.90213 | 1.00362 | ||
| 2794 | 2017.01.17 23:27 | modify | 604 | 0.01 | 1.00212 | 0.90213 | 1.00311 | ||
| 2795 | 2017.01.18 01:27 | close | 604 | 0.01 | 1.00222 | 0.90213 | 1.00311 | 0.03 | 10140.15 |
| 2796 | 2017.01.18 23:16 | sell | 605 | 0.01 | 1.00733 | 1.10732 | 1.00583 | ||
| 2797 | 2017.01.18 23:16 | modify | 605 | 0.01 | 1.00733 | 1.10732 | 1.00680 | ||
| 2798 | 2017.01.19 00:00 | t/p | 605 | 0.01 | 1.00680 | 1.10732 | 1.00680 | 0.32 | 10140.46 |
| 2799 | 2017.01.24 22:42 | buy | 606 | 0.01 | 1.00096 | 0.90097 | 1.00246 | ||
| 2800 | 2017.01.24 22:42 | modify | 606 | 0.01 | 1.00096 | 0.90097 | 1.00145 | ||
| 2801 | 2017.01.25 01:32 | close | 606 | 0.01 | 1.00133 | 0.90097 | 1.00145 | 0.30 | 10140.77 |
| 2802 | 2017.01.25 22:31 | buy | 607 | 0.01 | 0.99951 | 0.89952 | 1.00101 | ||
| 2803 | 2017.01.25 22:31 | modify | 607 | 0.01 | 0.99951 | 0.89952 | 0.99999 | ||
| 2804 | 2017.01.25 23:00 | buy | 608 | 0.01 | 0.99916 | 0.89917 | 1.00066 | ||
| 2805 | 2017.01.25 23:00 | modify | 608 | 0.01 | 0.99916 | 0.89917 | 0.99982 | ||
| 2806 | 2017.01.25 23:00 | modify | 607 | 0.01 | 0.99951 | 0.89952 | 0.99982 | ||
| 2807 | 2017.01.25 23:01 | modify | 608 | 0.01 | 0.99916 | 0.89917 | 0.99976 | ||
| 2808 | 2017.01.25 23:01 | modify | 607 | 0.01 | 0.99951 | 0.89952 | 0.99976 | ||
| 2809 | 2017.01.26 00:01 | buy | 609 | 0.01 | 0.99885 | 0.89886 | 1.00035 | ||
| 2810 | 2017.01.26 00:01 | modify | 609 | 0.01 | 0.99885 | 0.89886 | 0.99959 | ||
| 2811 | 2017.01.26 00:01 | modify | 608 | 0.01 | 0.99916 | 0.89917 | 0.99959 | ||
| 2812 | 2017.01.26 00:01 | modify | 607 | 0.01 | 0.99951 | 0.89952 | 0.99959 | ||
| 2813 | 2017.01.26 00:02 | modify | 609 | 0.01 | 0.99885 | 0.89886 | 0.99947 | ||
| 2814 | 2017.01.26 00:02 | modify | 608 | 0.01 | 0.99916 | 0.89917 | 0.99947 | ||
| 2815 | 2017.01.26 00:02 | modify | 607 | 0.01 | 0.99951 | 0.89952 | 0.99947 | ||
| 2816 | 2017.01.26 01:13 | close | 609 | 0.01 | 0.99932 | 0.89886 | 0.99947 | 0.40 | 10141.17 |
| 2817 | 2017.01.26 01:13 | close | 608 | 0.01 | 0.99932 | 0.89917 | 0.99947 | 0.10 | 10141.27 |
| 2818 | 2017.01.26 01:13 | close | 607 | 0.01 | 0.99932 | 0.89952 | 0.99947 | -0.25 | 10141.02 |
| 2819 | 2017.01.26 22:59 | sell | 610 | 0.01 | 1.00087 | 1.10086 | 0.99937 | ||
| 2820 | 2017.01.26 22:59 | modify | 610 | 0.01 | 1.00087 | 1.10086 | 1.00041 | ||
| 2821 | 2017.01.26 23:12 | sell | 611 | 0.01 | 1.00133 | 1.10132 | 0.99983 | ||
| 2822 | 2017.01.26 23:12 | modify | 611 | 0.01 | 1.00133 | 1.10132 | 1.00064 | ||
| 2823 | 2017.01.26 23:12 | modify | 610 | 0.01 | 1.00087 | 1.10086 | 1.00064 | ||
| 2824 | 2017.01.26 23:13 | modify | 611 | 0.01 | 1.00133 | 1.10132 | 1.00070 | ||
| 2825 | 2017.01.26 23:13 | modify | 610 | 0.01 | 1.00087 | 1.10086 | 1.00070 | ||
| 2826 | 2017.01.26 23:39 | sell | 612 | 0.01 | 1.00168 | 1.10167 | 1.00018 | ||
| 2827 | 2017.01.26 23:39 | modify | 612 | 0.01 | 1.00168 | 1.10167 | 1.00089 | ||
| 2828 | 2017.01.26 23:39 | modify | 611 | 0.01 | 1.00133 | 1.10132 | 1.00089 | ||
| 2829 | 2017.01.26 23:39 | modify | 610 | 0.01 | 1.00087 | 1.10086 | 1.00089 | ||
| 2830 | 2017.01.26 23:40 | modify | 612 | 0.01 | 1.00168 | 1.10167 | 1.00101 | ||
| 2831 | 2017.01.26 23:40 | modify | 611 | 0.01 | 1.00133 | 1.10132 | 1.00101 | ||
| 2832 | 2017.01.26 23:40 | modify | 610 | 0.01 | 1.00087 | 1.10086 | 1.00101 | ||
| 2833 | 2017.01.26 23:42 | t/p | 610 | 0.01 | 1.00101 | 1.10086 | 1.00101 | -0.21 | 10140.81 |
| 2834 | 2017.01.26 23:42 | t/p | 611 | 0.01 | 1.00101 | 1.10132 | 1.00101 | 0.25 | 10141.06 |
| 2835 | 2017.01.26 23:42 | t/p | 612 | 0.01 | 1.00101 | 1.10167 | 1.00101 | 0.60 | 10141.66 |
| 2836 | 2017.01.30 23:26 | buy | 613 | 0.01 | 0.99498 | 0.89499 | 0.99648 | ||
| 2837 | 2017.01.30 23:26 | modify | 613 | 0.01 | 0.99498 | 0.89499 | 0.99586 | ||
| 2838 | 2017.01.31 01:02 | buy | 614 | 0.01 | 0.99417 | 0.89418 | 0.99567 | ||
| 2839 | 2017.01.31 01:02 | modify | 614 | 0.01 | 0.99417 | 0.89418 | 0.99546 | ||
| 2840 | 2017.01.31 01:02 | modify | 613 | 0.01 | 0.99498 | 0.89499 | 0.99546 | ||
| 2841 | 2017.01.31 01:03 | modify | 614 | 0.01 | 0.99417 | 0.89418 | 0.99535 | ||
| 2842 | 2017.01.31 01:03 | modify | 613 | 0.01 | 0.99498 | 0.89499 | 0.99535 | ||
| 2843 | 2017.01.31 02:33 | close | 614 | 0.01 | 0.99515 | 0.89418 | 0.99535 | 0.91 | 10142.57 |
| 2844 | 2017.01.31 02:33 | close | 613 | 0.01 | 0.99515 | 0.89499 | 0.99535 | 0.10 | 10142.67 |
| 2845 | 2017.01.31 22:34 | sell | 615 | 0.01 | 0.99000 | 1.08999 | 0.98850 | ||
| 2846 | 2017.01.31 22:34 | modify | 615 | 0.01 | 0.99000 | 1.08999 | 0.98917 | ||
| 2847 | 2017.01.31 23:59 | t/p | 615 | 0.01 | 0.98917 | 1.08999 | 0.98917 | 0.77 | 10143.44 |
| 2848 | 2017.02.03 22:34 | buy | 616 | 0.01 | 0.99276 | 0.89277 | 0.99426 | ||
| 2849 | 2017.02.03 22:34 | modify | 616 | 0.01 | 0.99276 | 0.89277 | 0.99338 | ||
| 2850 | 2017.02.03 23:28 | buy | 617 | 0.01 | 0.99232 | 0.89233 | 0.99382 | ||
| 2851 | 2017.02.03 23:28 | modify | 617 | 0.01 | 0.99232 | 0.89233 | 0.99316 | ||
| 2852 | 2017.02.03 23:28 | modify | 616 | 0.01 | 0.99276 | 0.89277 | 0.99316 | ||
| 2853 | 2017.02.03 23:29 | modify | 617 | 0.01 | 0.99232 | 0.89233 | 0.99309 | ||
| 2854 | 2017.02.03 23:29 | modify | 616 | 0.01 | 0.99276 | 0.89277 | 0.99309 | ||
| 2855 | 2017.02.03 23:59 | buy | 618 | 0.01 | 0.99150 | 0.89151 | 0.99300 | ||
| 2856 | 2017.02.03 23:59 | modify | 618 | 0.01 | 0.99150 | 0.89151 | 0.99274 | ||
| 2857 | 2017.02.03 23:59 | modify | 617 | 0.01 | 0.99232 | 0.89233 | 0.99274 | ||
| 2858 | 2017.02.03 23:59 | modify | 616 | 0.01 | 0.99276 | 0.89277 | 0.99274 | ||
| 2859 | 2017.02.06 00:00 | modify | 618 | 0.01 | 0.99150 | 0.89151 | 0.99258 | ||
| 2860 | 2017.02.06 00:00 | modify | 617 | 0.01 | 0.99232 | 0.89233 | 0.99258 | ||
| 2861 | 2017.02.06 00:00 | modify | 616 | 0.01 | 0.99276 | 0.89277 | 0.99258 | ||
| 2862 | 2017.02.06 00:01 | buy | 619 | 0.01 | 0.99095 | 0.89096 | 0.99245 | ||
| 2863 | 2017.02.06 00:01 | modify | 619 | 0.01 | 0.99095 | 0.89096 | 0.99227 | ||
| 2864 | 2017.02.06 00:01 | modify | 618 | 0.01 | 0.99150 | 0.89151 | 0.99227 | ||
| 2865 | 2017.02.06 00:01 | modify | 617 | 0.01 | 0.99232 | 0.89233 | 0.99227 | ||
| 2866 | 2017.02.06 00:01 | modify | 616 | 0.01 | 0.99276 | 0.89277 | 0.99227 | ||
| 2867 | 2017.02.06 00:02 | modify | 619 | 0.01 | 0.99095 | 0.89096 | 0.99213 | ||
| 2868 | 2017.02.06 00:02 | modify | 618 | 0.01 | 0.99150 | 0.89151 | 0.99213 | ||
| 2869 | 2017.02.06 00:02 | modify | 617 | 0.01 | 0.99232 | 0.89233 | 0.99213 | ||
| 2870 | 2017.02.06 00:02 | modify | 616 | 0.01 | 0.99276 | 0.89277 | 0.99213 | ||
| 2871 | 2017.02.06 00:31 | t/p | 616 | 0.01 | 0.99213 | 0.89277 | 0.99213 | -0.70 | 10142.74 |
| 2872 | 2017.02.06 00:31 | t/p | 617 | 0.01 | 0.99213 | 0.89233 | 0.99213 | -0.26 | 10142.49 |
| 2873 | 2017.02.06 00:31 | t/p | 618 | 0.01 | 0.99213 | 0.89151 | 0.99213 | 0.57 | 10143.06 |
| 2874 | 2017.02.06 00:31 | t/p | 619 | 0.01 | 0.99213 | 0.89096 | 0.99213 | 1.12 | 10144.18 |
| 2875 | 2017.02.06 22:38 | buy | 620 | 0.01 | 0.99052 | 0.89053 | 0.99202 | ||
| 2876 | 2017.02.06 22:38 | modify | 620 | 0.01 | 0.99052 | 0.89053 | 0.99098 | ||
| 2877 | 2017.02.06 22:59 | t/p | 620 | 0.01 | 0.99098 | 0.89053 | 0.99098 | 0.39 | 10144.57 |
| 2878 | 2017.02.07 23:02 | sell | 621 | 0.01 | 0.99716 | 1.09715 | 0.99566 | ||
| 2879 | 2017.02.07 23:02 | modify | 621 | 0.01 | 0.99716 | 1.09715 | 0.99634 | ||
| 2880 | 2017.02.07 23:42 | sell | 622 | 0.01 | 0.99772 | 1.09771 | 0.99622 | ||
| 2881 | 2017.02.07 23:42 | modify | 622 | 0.01 | 0.99772 | 1.09771 | 0.99662 | ||
| 2882 | 2017.02.07 23:42 | modify | 621 | 0.01 | 0.99716 | 1.09715 | 0.99662 | ||
| 2883 | 2017.02.07 23:43 | modify | 622 | 0.01 | 0.99772 | 1.09771 | 0.99672 | ||
| 2884 | 2017.02.07 23:43 | modify | 621 | 0.01 | 0.99716 | 1.09715 | 0.99672 | ||
| 2885 | 2017.02.08 02:10 | sell | 623 | 0.01 | 0.99847 | 1.09846 | 0.99697 | ||
| 2886 | 2017.02.08 02:10 | modify | 623 | 0.01 | 0.99847 | 1.09846 | 0.99706 | ||
| 2887 | 2017.02.08 02:10 | modify | 622 | 0.01 | 0.99772 | 1.09771 | 0.99706 | ||
| 2888 | 2017.02.08 02:10 | modify | 621 | 0.01 | 0.99716 | 1.09715 | 0.99706 | ||
| 2889 | 2017.02.08 02:11 | modify | 623 | 0.01 | 0.99847 | 1.09846 | 0.99727 | ||
| 2890 | 2017.02.08 02:11 | modify | 622 | 0.01 | 0.99772 | 1.09771 | 0.99727 | ||
| 2891 | 2017.02.08 02:11 | modify | 621 | 0.01 | 0.99716 | 1.09715 | 0.99727 | ||
| 2892 | 2017.02.08 03:24 | close | 623 | 0.01 | 0.99766 | 1.09846 | 0.99727 | 0.74 | 10145.31 |
| 2893 | 2017.02.08 03:24 | close | 622 | 0.01 | 0.99766 | 1.09771 | 0.99727 | -0.06 | 10145.25 |
| 2894 | 2017.02.08 03:24 | close | 621 | 0.01 | 0.99766 | 1.09715 | 0.99727 | -0.62 | 10144.63 |
| 2895 | 2017.02.08 23:28 | buy | 624 | 0.01 | 0.99521 | 0.89522 | 0.99671 | ||
| 2896 | 2017.02.08 23:28 | modify | 624 | 0.01 | 0.99521 | 0.89522 | 0.99576 | ||
| 2897 | 2017.02.08 23:47 | buy | 625 | 0.01 | 0.99481 | 0.89482 | 0.99631 | ||
| 2898 | 2017.02.08 23:47 | modify | 625 | 0.01 | 0.99481 | 0.89482 | 0.99556 | ||
| 2899 | 2017.02.08 23:47 | modify | 624 | 0.01 | 0.99521 | 0.89522 | 0.99556 | ||
| 2900 | 2017.02.08 23:48 | modify | 625 | 0.01 | 0.99481 | 0.89482 | 0.99549 | ||
| 2901 | 2017.02.08 23:48 | modify | 624 | 0.01 | 0.99521 | 0.89522 | 0.99549 | ||
| 2902 | 2017.02.09 01:10 | close | 625 | 0.01 | 0.99504 | 0.89482 | 0.99549 | 0.17 | 10144.80 |
| 2903 | 2017.02.09 01:10 | close | 624 | 0.01 | 0.99504 | 0.89522 | 0.99549 | -0.23 | 10144.57 |
| 2904 | 2017.02.09 22:46 | buy | 626 | 0.01 | 1.00094 | 0.90095 | 1.00244 | ||
| 2905 | 2017.02.09 22:46 | modify | 626 | 0.01 | 1.00094 | 0.90095 | 1.00159 | ||
| 2906 | 2017.02.10 00:55 | close | 626 | 0.01 | 1.00157 | 0.90095 | 1.00159 | 0.56 | 10145.14 |
| 2907 | 2017.02.10 22:37 | buy | 627 | 0.01 | 1.00323 | 0.90324 | 1.00473 | ||
| 2908 | 2017.02.10 22:37 | modify | 627 | 0.01 | 1.00323 | 0.90324 | 1.00365 | ||
| 2909 | 2017.02.10 22:45 | buy | 628 | 0.01 | 1.00291 | 0.90292 | 1.00441 | ||
| 2910 | 2017.02.10 22:45 | modify | 628 | 0.01 | 1.00291 | 0.90292 | 1.00349 | ||
| 2911 | 2017.02.10 22:45 | modify | 627 | 0.01 | 1.00323 | 0.90324 | 1.00349 | ||
| 2912 | 2017.02.10 22:46 | modify | 628 | 0.01 | 1.00291 | 0.90292 | 1.00344 | ||
| 2913 | 2017.02.10 22:46 | modify | 627 | 0.01 | 1.00323 | 0.90324 | 1.00344 | ||
| 2914 | 2017.02.10 23:58 | buy | 629 | 0.01 | 1.00251 | 0.90252 | 1.00401 | ||
| 2915 | 2017.02.10 23:58 | modify | 629 | 0.01 | 1.00251 | 0.90252 | 1.00325 | ||
| 2916 | 2017.02.10 23:58 | modify | 628 | 0.01 | 1.00291 | 0.90292 | 1.00325 | ||
| 2917 | 2017.02.10 23:58 | modify | 627 | 0.01 | 1.00323 | 0.90324 | 1.00325 | ||
| 2918 | 2017.02.10 23:59 | modify | 629 | 0.01 | 1.00251 | 0.90252 | 1.00314 | ||
| 2919 | 2017.02.10 23:59 | modify | 628 | 0.01 | 1.00291 | 0.90292 | 1.00314 | ||
| 2920 | 2017.02.10 23:59 | modify | 627 | 0.01 | 1.00323 | 0.90324 | 1.00314 | ||
| 2921 | 2017.02.13 00:17 | t/p | 627 | 0.01 | 1.00314 | 0.90324 | 1.00314 | -0.16 | 10144.98 |
| 2922 | 2017.02.13 00:17 | t/p | 628 | 0.01 | 1.00314 | 0.90292 | 1.00314 | 0.16 | 10145.14 |
| 2923 | 2017.02.13 00:17 | t/p | 629 | 0.01 | 1.00314 | 0.90252 | 1.00314 | 0.56 | 10145.71 |
| 2924 | 2017.02.13 22:47 | sell | 630 | 0.01 | 1.00575 | 1.10574 | 1.00425 | ||
| 2925 | 2017.02.13 22:47 | modify | 630 | 0.01 | 1.00575 | 1.10574 | 1.00535 | ||
| 2926 | 2017.02.14 00:00 | close | 630 | 0.01 | 1.00537 | 1.10574 | 1.00535 | 0.26 | 10145.97 |
| 2927 | 2017.02.14 23:00 | buy | 631 | 0.01 | 1.00666 | 0.90667 | 1.00816 | ||
| 2928 | 2017.02.14 23:00 | modify | 631 | 0.01 | 1.00666 | 0.90667 | 1.00708 | ||
| 2929 | 2017.02.15 02:04 | close | 631 | 0.01 | 1.00656 | 0.90667 | 1.00708 | -0.17 | 10145.80 |
| 2930 | 2017.02.15 22:36 | buy | 632 | 0.01 | 1.00580 | 0.90581 | 1.00730 | ||
| 2931 | 2017.02.15 22:36 | modify | 632 | 0.01 | 1.00580 | 0.90581 | 1.00634 | ||
| 2932 | 2017.02.15 22:47 | buy | 633 | 0.01 | 1.00531 | 0.90532 | 1.00681 | ||
| 2933 | 2017.02.15 22:47 | modify | 633 | 0.01 | 1.00531 | 0.90532 | 1.00610 | ||
| 2934 | 2017.02.15 22:47 | modify | 632 | 0.01 | 1.00580 | 0.90581 | 1.00610 | ||
| 2935 | 2017.02.15 22:48 | modify | 633 | 0.01 | 1.00531 | 0.90532 | 1.00603 | ||
| 2936 | 2017.02.15 22:48 | modify | 632 | 0.01 | 1.00580 | 0.90581 | 1.00603 | ||
| 2937 | 2017.02.15 22:57 | modify | 633 | 0.01 | 1.00531 | 0.90532 | 1.00604 | ||
| 2938 | 2017.02.15 22:57 | modify | 632 | 0.01 | 1.00580 | 0.90581 | 1.00604 | ||
| 2939 | 2017.02.15 23:15 | modify | 633 | 0.01 | 1.00531 | 0.90532 | 1.00605 | ||
| 2940 | 2017.02.15 23:15 | modify | 632 | 0.01 | 1.00580 | 0.90581 | 1.00605 | ||
| 2941 | 2017.02.15 23:20 | buy | 634 | 0.01 | 1.00489 | 0.90490 | 1.00639 | ||
| 2942 | 2017.02.15 23:20 | modify | 634 | 0.01 | 1.00489 | 0.90490 | 1.00582 | ||
| 2943 | 2017.02.15 23:20 | modify | 633 | 0.01 | 1.00531 | 0.90532 | 1.00582 | ||
| 2944 | 2017.02.15 23:20 | modify | 632 | 0.01 | 1.00580 | 0.90581 | 1.00582 | ||
| 2945 | 2017.02.15 23:21 | modify | 634 | 0.01 | 1.00489 | 0.90490 | 1.00568 | ||
| 2946 | 2017.02.15 23:21 | modify | 633 | 0.01 | 1.00531 | 0.90532 | 1.00568 | ||
| 2947 | 2017.02.15 23:21 | modify | 632 | 0.01 | 1.00580 | 0.90581 | 1.00568 | ||
| 2948 | 2017.02.16 03:54 | buy | 635 | 0.01 | 1.00364 | 0.90365 | 1.00514 | ||
| 2949 | 2017.02.16 03:54 | modify | 635 | 0.01 | 1.00364 | 0.90365 | 1.00526 | ||
| 2950 | 2017.02.16 03:54 | modify | 634 | 0.01 | 1.00489 | 0.90490 | 1.00526 | ||
| 2951 | 2017.02.16 03:54 | modify | 633 | 0.01 | 1.00531 | 0.90532 | 1.00526 | ||
| 2952 | 2017.02.16 03:54 | modify | 632 | 0.01 | 1.00580 | 0.90581 | 1.00526 | ||
| 2953 | 2017.02.16 03:55 | modify | 635 | 0.01 | 1.00364 | 0.90365 | 1.00516 | ||
| 2954 | 2017.02.16 03:55 | modify | 634 | 0.01 | 1.00489 | 0.90490 | 1.00516 | ||
| 2955 | 2017.02.16 03:55 | modify | 633 | 0.01 | 1.00531 | 0.90532 | 1.00516 | ||
| 2956 | 2017.02.16 03:55 | modify | 632 | 0.01 | 1.00580 | 0.90581 | 1.00516 | ||
| 2957 | 2017.02.16 08:39 | close | 635 | 0.01 | 1.00408 | 0.90365 | 1.00516 | 0.37 | 10146.17 |
| 2958 | 2017.02.16 08:39 | close | 634 | 0.01 | 1.00408 | 0.90490 | 1.00516 | -0.87 | 10145.30 |
| 2959 | 2017.02.16 08:39 | close | 633 | 0.01 | 1.00408 | 0.90532 | 1.00516 | -1.29 | 10144.01 |
| 2960 | 2017.02.16 08:39 | close | 632 | 0.01 | 1.00408 | 0.90581 | 1.00516 | -1.77 | 10142.24 |
| 2961 | 2017.02.16 23:25 | buy | 636 | 0.01 | 0.99698 | 0.89699 | 0.99848 | ||
| 2962 | 2017.02.16 23:25 | modify | 636 | 0.01 | 0.99698 | 0.89699 | 0.99768 | ||
| 2963 | 2017.02.16 23:28 | modify | 636 | 0.01 | 0.99698 | 0.89699 | 0.99770 | ||
| 2964 | 2017.02.17 02:12 | close | 636 | 0.01 | 0.99765 | 0.89699 | 0.99770 | 0.60 | 10142.85 |
| 2965 | 2017.02.17 23:13 | buy | 637 | 0.01 | 1.00262 | 0.90263 | 1.00412 | ||
| 2966 | 2017.02.17 23:13 | modify | 637 | 0.01 | 1.00262 | 0.90263 | 1.00316 | ||
| 2967 | 2017.02.20 00:41 | buy | 638 | 0.01 | 1.00191 | 0.90192 | 1.00341 | ||
| 2968 | 2017.02.20 00:41 | modify | 638 | 0.01 | 1.00191 | 0.90192 | 1.00281 | ||
| 2969 | 2017.02.20 00:41 | modify | 637 | 0.01 | 1.00262 | 0.90263 | 1.00281 | ||
| 2970 | 2017.02.20 00:42 | modify | 638 | 0.01 | 1.00191 | 0.90192 | 1.00274 | ||
| 2971 | 2017.02.20 00:42 | modify | 637 | 0.01 | 1.00262 | 0.90263 | 1.00274 | ||
| 2972 | 2017.02.20 01:22 | buy | 639 | 0.01 | 1.00146 | 0.90147 | 1.00296 | ||
| 2973 | 2017.02.20 01:22 | modify | 639 | 0.01 | 1.00146 | 0.90147 | 1.00247 | ||
| 2974 | 2017.02.20 01:22 | modify | 638 | 0.01 | 1.00191 | 0.90192 | 1.00247 | ||
| 2975 | 2017.02.20 01:22 | modify | 637 | 0.01 | 1.00262 | 0.90263 | 1.00247 | ||
| 2976 | 2017.02.20 01:23 | modify | 639 | 0.01 | 1.00146 | 0.90147 | 1.00234 | ||
| 2977 | 2017.02.20 01:23 | modify | 638 | 0.01 | 1.00191 | 0.90192 | 1.00234 | ||
| 2978 | 2017.02.20 01:23 | modify | 637 | 0.01 | 1.00262 | 0.90263 | 1.00234 | ||
| 2979 | 2017.02.20 02:03 | t/p | 637 | 0.01 | 1.00234 | 0.90263 | 1.00234 | -0.35 | 10142.50 |
| 2980 | 2017.02.20 02:03 | t/p | 638 | 0.01 | 1.00234 | 0.90192 | 1.00234 | 0.36 | 10142.86 |
| 2981 | 2017.02.20 02:03 | t/p | 639 | 0.01 | 1.00234 | 0.90147 | 1.00234 | 0.81 | 10143.67 |
| 2982 | 2017.02.21 23:02 | sell | 640 | 0.01 | 1.00905 | 1.10904 | 1.00755 | ||
| 2983 | 2017.02.21 23:02 | modify | 640 | 0.01 | 1.00905 | 1.10904 | 1.00838 | ||
| 2984 | 2017.02.21 23:42 | sell | 641 | 0.01 | 1.00964 | 1.10963 | 1.00814 | ||
| 2985 | 2017.02.21 23:42 | modify | 641 | 0.01 | 1.00964 | 1.10963 | 1.00868 | ||
| 2986 | 2017.02.21 23:42 | modify | 640 | 0.01 | 1.00905 | 1.10904 | 1.00868 | ||
| 2987 | 2017.02.21 23:43 | modify | 641 | 0.01 | 1.00964 | 1.10963 | 1.00876 | ||
| 2988 | 2017.02.21 23:43 | modify | 640 | 0.01 | 1.00905 | 1.10904 | 1.00876 | ||
| 2989 | 2017.02.22 00:03 | t/p | 640 | 0.01 | 1.00876 | 1.10904 | 1.00876 | 0.17 | 10143.84 |
| 2990 | 2017.02.22 00:03 | t/p | 641 | 0.01 | 1.00876 | 1.10963 | 1.00876 | 0.75 | 10144.59 |
| 2991 | 2017.02.22 22:33 | buy | 642 | 0.01 | 1.00938 | 0.90939 | 1.01088 | ||
| 2992 | 2017.02.22 22:33 | modify | 642 | 0.01 | 1.00938 | 0.90939 | 1.00988 | ||
| 2993 | 2017.02.22 23:28 | t/p | 642 | 0.01 | 1.00988 | 0.90939 | 1.00988 | 0.43 | 10145.02 |
| 2994 | 2017.02.23 23:01 | buy | 643 | 0.01 | 1.00643 | 0.90644 | 1.00793 | ||
| 2995 | 2017.02.23 23:01 | modify | 643 | 0.01 | 1.00643 | 0.90644 | 1.00692 | ||
| 2996 | 2017.02.24 00:00 | buy | 644 | 0.01 | 1.00602 | 0.90603 | 1.00752 | ||
| 2997 | 2017.02.24 00:00 | modify | 644 | 0.01 | 1.00602 | 0.90603 | 1.00672 | ||
| 2998 | 2017.02.24 00:00 | modify | 643 | 0.01 | 1.00643 | 0.90644 | 1.00672 | ||
| 2999 | 2017.02.24 00:01 | modify | 644 | 0.01 | 1.00602 | 0.90603 | 1.00666 | ||
| 3000 | 2017.02.24 00:01 | modify | 643 | 0.01 | 1.00643 | 0.90644 | 1.00666 | ||
| 3001 | 2017.02.24 00:23 | t/p | 643 | 0.01 | 1.00666 | 0.90644 | 1.00666 | 0.16 | 10145.19 |
| 3002 | 2017.02.24 00:23 | t/p | 644 | 0.01 | 1.00666 | 0.90603 | 1.00666 | 0.57 | 10145.76 |
| 3003 | 2017.02.28 23:05 | sell | 645 | 0.01 | 1.00530 | 1.10529 | 1.00380 | ||
| 3004 | 2017.02.28 23:05 | modify | 645 | 0.01 | 1.00530 | 1.10529 | 1.00456 | ||
| 3005 | 2017.02.28 23:24 | sell | 646 | 0.01 | 1.00590 | 1.10589 | 1.00440 | ||
| 3006 | 2017.02.28 23:24 | modify | 646 | 0.01 | 1.00590 | 1.10589 | 1.00486 | ||
| 3007 | 2017.02.28 23:24 | modify | 645 | 0.01 | 1.00530 | 1.10529 | 1.00486 | ||
| 3008 | 2017.02.28 23:25 | modify | 646 | 0.01 | 1.00590 | 1.10589 | 1.00496 | ||
| 3009 | 2017.02.28 23:25 | modify | 645 | 0.01 | 1.00530 | 1.10529 | 1.00496 | ||
| 3010 | 2017.03.01 01:27 | sell | 647 | 0.01 | 1.00653 | 1.10652 | 1.00503 | ||
| 3011 | 2017.03.01 01:27 | modify | 647 | 0.01 | 1.00653 | 1.10652 | 1.00527 | ||
| 3012 | 2017.03.01 01:27 | modify | 646 | 0.01 | 1.00590 | 1.10589 | 1.00527 | ||
| 3013 | 2017.03.01 01:27 | modify | 645 | 0.01 | 1.00530 | 1.10529 | 1.00527 | ||
| 3014 | 2017.03.01 01:28 | modify | 647 | 0.01 | 1.00653 | 1.10652 | 1.00545 | ||
| 3015 | 2017.03.01 01:28 | modify | 646 | 0.01 | 1.00590 | 1.10589 | 1.00545 | ||
| 3016 | 2017.03.01 01:28 | modify | 645 | 0.01 | 1.00530 | 1.10529 | 1.00545 | ||
| 3017 | 2017.03.01 02:11 | sell | 648 | 0.01 | 1.00708 | 1.10707 | 1.00558 | ||
| 3018 | 2017.03.01 02:11 | modify | 648 | 0.01 | 1.00708 | 1.10707 | 1.00574 | ||
| 3019 | 2017.03.01 02:11 | modify | 647 | 0.01 | 1.00653 | 1.10652 | 1.00574 | ||
| 3020 | 2017.03.01 02:11 | modify | 646 | 0.01 | 1.00590 | 1.10589 | 1.00574 | ||
| 3021 | 2017.03.01 02:11 | modify | 645 | 0.01 | 1.00530 | 1.10529 | 1.00574 | ||
| 3022 | 2017.03.01 02:12 | modify | 648 | 0.01 | 1.00708 | 1.10707 | 1.00595 | ||
| 3023 | 2017.03.01 02:12 | modify | 647 | 0.01 | 1.00653 | 1.10652 | 1.00595 | ||
| 3024 | 2017.03.01 02:12 | modify | 646 | 0.01 | 1.00590 | 1.10589 | 1.00595 | ||
| 3025 | 2017.03.01 02:12 | modify | 645 | 0.01 | 1.00530 | 1.10529 | 1.00595 | ||
| 3026 | 2017.03.01 03:15 | sell | 649 | 0.01 | 1.00813 | 1.10812 | 1.00663 | ||
| 3027 | 2017.03.01 03:15 | modify | 649 | 0.01 | 1.00813 | 1.10812 | 1.00634 | ||
| 3028 | 2017.03.01 03:15 | modify | 648 | 0.01 | 1.00708 | 1.10707 | 1.00634 | ||
| 3029 | 2017.03.01 03:15 | modify | 647 | 0.01 | 1.00653 | 1.10652 | 1.00634 | ||
| 3030 | 2017.03.01 03:15 | modify | 646 | 0.01 | 1.00590 | 1.10589 | 1.00634 | ||
| 3031 | 2017.03.01 03:15 | modify | 645 | 0.01 | 1.00530 | 1.10529 | 1.00634 | ||
| 3032 | 2017.03.01 04:04 | close | 649 | 0.01 | 1.00680 | 1.10812 | 1.00634 | 1.25 | 10147.01 |
| 3033 | 2017.03.01 04:04 | close | 648 | 0.01 | 1.00680 | 1.10707 | 1.00634 | 0.21 | 10147.22 |
| 3034 | 2017.03.01 04:04 | close | 647 | 0.01 | 1.00680 | 1.10652 | 1.00634 | -0.34 | 10146.88 |
| 3035 | 2017.03.01 04:04 | close | 646 | 0.01 | 1.00680 | 1.10589 | 1.00634 | -1.01 | 10145.87 |
| 3036 | 2017.03.01 04:04 | close | 645 | 0.01 | 1.00680 | 1.10529 | 1.00634 | -1.61 | 10144.26 |
| 3037 | 2017.03.02 23:02 | buy | 650 | 0.01 | 1.01331 | 0.91332 | 1.01481 | ||
| 3038 | 2017.03.02 23:02 | modify | 650 | 0.01 | 1.01331 | 0.91332 | 1.01380 | ||
| 3039 | 2017.03.03 01:20 | close | 650 | 0.01 | 1.01353 | 0.91332 | 1.01380 | 0.15 | 10144.41 |
| 3040 | 2017.03.03 23:01 | buy | 651 | 0.01 | 1.00864 | 0.90865 | 1.01014 | ||
| 3041 | 2017.03.03 23:01 | modify | 651 | 0.01 | 1.00864 | 0.90865 | 1.00905 | ||
| 3042 | 2017.03.03 23:27 | t/p | 651 | 0.01 | 1.00905 | 0.90865 | 1.00905 | 0.34 | 10144.75 |
| 3043 | 2017.03.07 22:34 | buy | 652 | 0.01 | 1.01339 | 0.91340 | 1.01489 | ||
| 3044 | 2017.03.07 22:34 | modify | 652 | 0.01 | 1.01339 | 0.91340 | 1.01389 | ||
| 3045 | 2017.03.07 22:41 | buy | 653 | 0.01 | 1.01307 | 0.91308 | 1.01457 | ||
| 3046 | 2017.03.07 22:41 | modify | 653 | 0.01 | 1.01307 | 0.91308 | 1.01373 | ||
| 3047 | 2017.03.07 22:41 | modify | 652 | 0.01 | 1.01339 | 0.91340 | 1.01373 | ||
| 3048 | 2017.03.07 22:42 | modify | 653 | 0.01 | 1.01307 | 0.91308 | 1.01367 | ||
| 3049 | 2017.03.07 22:42 | modify | 652 | 0.01 | 1.01339 | 0.91340 | 1.01367 | ||
| 3050 | 2017.03.08 00:34 | close | 653 | 0.01 | 1.01333 | 0.91308 | 1.01367 | 0.19 | 10144.95 |
| 3051 | 2017.03.08 00:34 | close | 652 | 0.01 | 1.01333 | 0.91340 | 1.01367 | -0.13 | 10144.82 |
| 3052 | 2017.03.09 22:40 | sell | 654 | 0.01 | 1.01065 | 1.11064 | 1.00915 | ||
| 3053 | 2017.03.09 22:40 | modify | 654 | 0.01 | 1.01065 | 1.11064 | 1.01010 | ||
| 3054 | 2017.03.09 22:51 | sell | 655 | 0.01 | 1.01112 | 1.11111 | 1.00962 | ||
| 3055 | 2017.03.09 22:51 | modify | 655 | 0.01 | 1.01112 | 1.11111 | 1.01034 | ||
| 3056 | 2017.03.09 22:51 | modify | 654 | 0.01 | 1.01065 | 1.11064 | 1.01034 | ||
| 3057 | 2017.03.09 22:52 | modify | 655 | 0.01 | 1.01112 | 1.11111 | 1.01041 | ||
| 3058 | 2017.03.09 22:52 | modify | 654 | 0.01 | 1.01065 | 1.11064 | 1.01041 | ||
| 3059 | 2017.03.09 23:17 | sell | 656 | 0.01 | 1.01150 | 1.11149 | 1.01000 | ||
| 3060 | 2017.03.09 23:17 | modify | 656 | 0.01 | 1.01150 | 1.11149 | 1.01061 | ||
| 3061 | 2017.03.09 23:17 | modify | 655 | 0.01 | 1.01112 | 1.11111 | 1.01061 | ||
| 3062 | 2017.03.09 23:17 | modify | 654 | 0.01 | 1.01065 | 1.11064 | 1.01061 | ||
| 3063 | 2017.03.09 23:18 | modify | 656 | 0.01 | 1.01150 | 1.11149 | 1.01075 | ||
| 3064 | 2017.03.09 23:18 | modify | 655 | 0.01 | 1.01112 | 1.11111 | 1.01075 | ||
| 3065 | 2017.03.09 23:18 | modify | 654 | 0.01 | 1.01065 | 1.11064 | 1.01075 | ||
| 3066 | 2017.03.09 23:29 | sell | 657 | 0.01 | 1.01223 | 1.11222 | 1.01073 | ||
| 3067 | 2017.03.09 23:29 | modify | 657 | 0.01 | 1.01223 | 1.11222 | 1.01104 | ||
| 3068 | 2017.03.09 23:29 | modify | 656 | 0.01 | 1.01150 | 1.11149 | 1.01104 | ||
| 3069 | 2017.03.09 23:29 | modify | 655 | 0.01 | 1.01112 | 1.11111 | 1.01104 | ||
| 3070 | 2017.03.09 23:29 | modify | 654 | 0.01 | 1.01065 | 1.11064 | 1.01104 | ||
| 3071 | 2017.03.09 23:30 | modify | 657 | 0.01 | 1.01223 | 1.11222 | 1.01113 | ||
| 3072 | 2017.03.09 23:30 | modify | 656 | 0.01 | 1.01150 | 1.11149 | 1.01113 | ||
| 3073 | 2017.03.09 23:30 | modify | 655 | 0.01 | 1.01112 | 1.11111 | 1.01113 | ||
| 3074 | 2017.03.09 23:30 | modify | 654 | 0.01 | 1.01065 | 1.11064 | 1.01113 | ||
| 3075 | 2017.03.10 01:01 | sell | 658 | 0.01 | 1.01272 | 1.11271 | 1.01122 | ||
| 3076 | 2017.03.10 01:01 | modify | 658 | 0.01 | 1.01272 | 1.11271 | 1.01139 | ||
| 3077 | 2017.03.10 01:01 | modify | 657 | 0.01 | 1.01223 | 1.11222 | 1.01139 | ||
| 3078 | 2017.03.10 01:01 | modify | 656 | 0.01 | 1.01150 | 1.11149 | 1.01139 | ||
| 3079 | 2017.03.10 01:01 | modify | 655 | 0.01 | 1.01112 | 1.11111 | 1.01139 | ||
| 3080 | 2017.03.10 01:01 | modify | 654 | 0.01 | 1.01065 | 1.11064 | 1.01139 | ||
| 3081 | 2017.03.10 02:10 | close | 658 | 0.01 | 1.01196 | 1.11271 | 1.01139 | 0.68 | 10145.50 |
| 3082 | 2017.03.10 02:10 | close | 657 | 0.01 | 1.01196 | 1.11222 | 1.01139 | 0.15 | 10145.65 |
| 3083 | 2017.03.10 02:10 | close | 656 | 0.01 | 1.01196 | 1.11149 | 1.01139 | -0.57 | 10145.08 |
| 3084 | 2017.03.10 02:10 | close | 655 | 0.01 | 1.01196 | 1.11111 | 1.01139 | -0.95 | 10144.14 |
| 3085 | 2017.03.10 02:10 | close | 654 | 0.01 | 1.01196 | 1.11064 | 1.01139 | -1.41 | 10142.73 |
| 3086 | 2017.03.10 23:00 | sell | 659 | 0.01 | 1.01019 | 1.11018 | 1.00869 | ||
| 3087 | 2017.03.10 23:00 | modify | 659 | 0.01 | 1.01019 | 1.11018 | 1.00972 | ||
| 3088 | 2017.03.10 23:32 | sell | 660 | 0.01 | 1.01053 | 1.11052 | 1.00903 | ||
| 3089 | 2017.03.10 23:32 | modify | 660 | 0.01 | 1.01053 | 1.11052 | 1.00989 | ||
| 3090 | 2017.03.10 23:32 | modify | 659 | 0.01 | 1.01019 | 1.11018 | 1.00989 | ||
| 3091 | 2017.03.10 23:33 | modify | 660 | 0.01 | 1.01053 | 1.11052 | 1.00995 | ||
| 3092 | 2017.03.10 23:33 | modify | 659 | 0.01 | 1.01019 | 1.11018 | 1.00995 | ||
| 3093 | 2017.03.10 23:44 | sell | 661 | 0.01 | 1.01089 | 1.11088 | 1.00939 | ||
| 3094 | 2017.03.10 23:44 | modify | 661 | 0.01 | 1.01089 | 1.11088 | 1.01013 | ||
| 3095 | 2017.03.10 23:44 | modify | 660 | 0.01 | 1.01053 | 1.11052 | 1.01013 | ||
| 3096 | 2017.03.10 23:44 | modify | 659 | 0.01 | 1.01019 | 1.11018 | 1.01013 | ||
| 3097 | 2017.03.10 23:45 | modify | 661 | 0.01 | 1.01089 | 1.11088 | 1.01025 | ||
| 3098 | 2017.03.10 23:45 | modify | 660 | 0.01 | 1.01053 | 1.11052 | 1.01025 | ||
| 3099 | 2017.03.10 23:45 | modify | 659 | 0.01 | 1.01019 | 1.11018 | 1.01025 | ||
| 3100 | 2017.03.10 23:59 | t/p | 659 | 0.01 | 1.01025 | 1.11018 | 1.01025 | -0.13 | 10142.60 |
| 3101 | 2017.03.10 23:59 | t/p | 660 | 0.01 | 1.01025 | 1.11052 | 1.01025 | 0.21 | 10142.81 |
| 3102 | 2017.03.10 23:59 | t/p | 661 | 0.01 | 1.01025 | 1.11088 | 1.01025 | 0.56 | 10143.37 |
| 3103 | 2017.03.13 23:09 | sell | 662 | 0.01 | 1.00723 | 1.10722 | 1.00573 | ||
| 3104 | 2017.03.13 23:09 | modify | 662 | 0.01 | 1.00723 | 1.10722 | 1.00678 | ||
| 3105 | 2017.03.14 01:04 | sell | 663 | 0.01 | 1.00768 | 1.10767 | 1.00618 | ||
| 3106 | 2017.03.14 01:04 | modify | 663 | 0.01 | 1.00768 | 1.10767 | 1.00701 | ||
| 3107 | 2017.03.14 01:04 | modify | 662 | 0.01 | 1.00723 | 1.10722 | 1.00701 | ||
| 3108 | 2017.03.14 01:05 | modify | 663 | 0.01 | 1.00768 | 1.10767 | 1.00707 | ||
| 3109 | 2017.03.14 01:05 | modify | 662 | 0.01 | 1.00723 | 1.10722 | 1.00707 | ||
| 3110 | 2017.03.14 01:35 | sell | 664 | 0.01 | 1.00804 | 1.10803 | 1.00654 | ||
| 3111 | 2017.03.14 01:35 | modify | 664 | 0.01 | 1.00804 | 1.10803 | 1.00726 | ||
| 3112 | 2017.03.14 01:35 | modify | 663 | 0.01 | 1.00768 | 1.10767 | 1.00726 | ||
| 3113 | 2017.03.14 01:35 | modify | 662 | 0.01 | 1.00723 | 1.10722 | 1.00726 | ||
| 3114 | 2017.03.14 01:36 | modify | 664 | 0.01 | 1.00804 | 1.10803 | 1.00737 | ||
| 3115 | 2017.03.14 01:36 | modify | 663 | 0.01 | 1.00768 | 1.10767 | 1.00737 | ||
| 3116 | 2017.03.14 01:36 | modify | 662 | 0.01 | 1.00723 | 1.10722 | 1.00737 | ||
| 3117 | 2017.03.14 02:06 | t/p | 662 | 0.01 | 1.00737 | 1.10722 | 1.00737 | -0.26 | 10143.11 |
| 3118 | 2017.03.14 02:06 | t/p | 663 | 0.01 | 1.00737 | 1.10767 | 1.00737 | 0.24 | 10143.35 |
| 3119 | 2017.03.14 02:06 | t/p | 664 | 0.01 | 1.00737 | 1.10803 | 1.00737 | 0.59 | 10143.94 |
| 3120 | 2017.03.15 23:15 | sell | 665 | 0.01 | 1.00077 | 1.10076 | 0.99927 | ||
| 3121 | 2017.03.15 23:15 | modify | 665 | 0.01 | 1.00077 | 1.10076 | 0.99985 | ||
| 3122 | 2017.03.15 23:41 | sell | 666 | 0.01 | 1.00137 | 1.10136 | 0.99987 | ||
| 3123 | 2017.03.15 23:41 | modify | 666 | 0.01 | 1.00137 | 1.10136 | 1.00015 | ||
| 3124 | 2017.03.15 23:41 | modify | 665 | 0.01 | 1.00077 | 1.10076 | 1.00015 | ||
| 3125 | 2017.03.15 23:42 | modify | 666 | 0.01 | 1.00137 | 1.10136 | 1.00027 | ||
| 3126 | 2017.03.15 23:42 | modify | 665 | 0.01 | 1.00077 | 1.10076 | 1.00027 | ||
| 3127 | 2017.03.16 01:06 | close | 666 | 0.01 | 1.00039 | 1.10136 | 1.00027 | 0.77 | 10144.71 |
| 3128 | 2017.03.16 01:06 | close | 665 | 0.01 | 1.00039 | 1.10076 | 1.00027 | 0.17 | 10144.87 |
| 3129 | 2017.03.16 22:46 | buy | 667 | 0.01 | 0.99570 | 0.89571 | 0.99720 | ||
| 3130 | 2017.03.16 22:46 | modify | 667 | 0.01 | 0.99570 | 0.89571 | 0.99618 | ||
| 3131 | 2017.03.16 22:56 | t/p | 667 | 0.01 | 0.99618 | 0.89571 | 0.99618 | 0.41 | 10145.28 |
| 3132 | 2017.03.21 22:34 | buy | 668 | 0.01 | 0.99386 | 0.89387 | 0.99536 | ||
| 3133 | 2017.03.21 22:34 | modify | 668 | 0.01 | 0.99386 | 0.89387 | 0.99450 | ||
| 3134 | 2017.03.21 23:57 | close | 668 | 0.01 | 0.99398 | 0.89387 | 0.99450 | 0.05 | 10145.33 |
| 3135 | 2017.03.22 23:01 | buy | 669 | 0.01 | 0.99130 | 0.89131 | 0.99280 | ||
| 3136 | 2017.03.22 23:01 | modify | 669 | 0.01 | 0.99130 | 0.89131 | 0.99181 | ||
| 3137 | 2017.03.23 00:10 | close | 669 | 0.01 | 0.99176 | 0.89131 | 0.99181 | 0.40 | 10145.73 |
| 3138 | 2017.03.23 22:59 | sell | 670 | 0.01 | 0.99324 | 1.09323 | 0.99174 | ||
| 3139 | 2017.03.23 22:59 | modify | 670 | 0.01 | 0.99324 | 1.09323 | 0.99299 | ||
| 3140 | 2017.03.23 23:00 | t/p | 670 | 0.01 | 0.99299 | 1.09323 | 0.99299 | 0.18 | 10145.91 |
| 3141 | 2017.03.24 22:58 | sell | 671 | 0.01 | 0.99129 | 1.09128 | 0.98979 | ||
| 3142 | 2017.03.24 22:58 | modify | 671 | 0.01 | 0.99129 | 1.09128 | 0.99073 | ||
| 3143 | 2017.03.27 00:01 | t/p | 671 | 0.01 | 0.99073 | 1.09128 | 0.99073 | 0.44 | 10146.35 |
| 3144 | 2017.03.27 22:31 | sell | 672 | 0.01 | 0.98553 | 1.08552 | 0.98403 | ||
| 3145 | 2017.03.27 22:31 | modify | 672 | 0.01 | 0.98553 | 1.08552 | 0.98488 | ||
| 3146 | 2017.03.28 00:00 | close | 672 | 0.01 | 0.98512 | 1.08552 | 0.98488 | 0.30 | 10146.66 |
| 3147 | 2017.03.30 22:31 | sell | 673 | 0.01 | 1.00060 | 1.10059 | 0.99910 | ||
| 3148 | 2017.03.30 22:31 | modify | 673 | 0.01 | 1.00060 | 1.10059 | 1.00014 | ||
| 3149 | 2017.03.30 22:38 | modify | 673 | 0.01 | 1.00060 | 1.10059 | 1.00013 | ||
| 3150 | 2017.03.30 22:46 | modify | 673 | 0.01 | 1.00060 | 1.10059 | 1.00012 | ||
| 3151 | 2017.03.30 23:43 | modify | 673 | 0.01 | 1.00060 | 1.10059 | 1.00011 | ||
| 3152 | 2017.03.30 23:43 | sell | 674 | 0.01 | 1.00097 | 1.10096 | 0.99947 | ||
| 3153 | 2017.03.30 23:43 | modify | 674 | 0.01 | 1.00097 | 1.10096 | 1.00030 | ||
| 3154 | 2017.03.30 23:43 | modify | 673 | 0.01 | 1.00060 | 1.10059 | 1.00030 | ||
| 3155 | 2017.03.30 23:44 | modify | 674 | 0.01 | 1.00097 | 1.10096 | 1.00036 | ||
| 3156 | 2017.03.30 23:44 | modify | 673 | 0.01 | 1.00060 | 1.10059 | 1.00036 | ||
| 3157 | 2017.03.30 23:45 | modify | 674 | 0.01 | 1.00097 | 1.10096 | 1.00035 | ||
| 3158 | 2017.03.30 23:45 | modify | 673 | 0.01 | 1.00060 | 1.10059 | 1.00035 | ||
| 3159 | 2017.03.30 23:50 | modify | 674 | 0.01 | 1.00097 | 1.10096 | 1.00034 | ||
| 3160 | 2017.03.30 23:50 | modify | 673 | 0.01 | 1.00060 | 1.10059 | 1.00034 | ||
| 3161 | 2017.03.30 23:57 | sell | 675 | 0.01 | 1.00130 | 1.10129 | 0.99980 | ||
| 3162 | 2017.03.30 23:57 | modify | 675 | 0.01 | 1.00130 | 1.10129 | 1.00051 | ||
| 3163 | 2017.03.30 23:57 | modify | 674 | 0.01 | 1.00097 | 1.10096 | 1.00051 | ||
| 3164 | 2017.03.30 23:57 | modify | 673 | 0.01 | 1.00060 | 1.10059 | 1.00051 | ||
| 3165 | 2017.03.30 23:58 | modify | 675 | 0.01 | 1.00130 | 1.10129 | 1.00064 | ||
| 3166 | 2017.03.30 23:58 | modify | 674 | 0.01 | 1.00097 | 1.10096 | 1.00064 | ||
| 3167 | 2017.03.30 23:58 | modify | 673 | 0.01 | 1.00060 | 1.10059 | 1.00064 | ||
| 3168 | 2017.03.31 00:19 | t/p | 673 | 0.01 | 1.00064 | 1.10059 | 1.00064 | -0.16 | 10146.50 |
| 3169 | 2017.03.31 00:19 | t/p | 674 | 0.01 | 1.00064 | 1.10096 | 1.00064 | 0.21 | 10146.71 |
| 3170 | 2017.03.31 00:19 | t/p | 675 | 0.01 | 1.00064 | 1.10129 | 1.00064 | 0.54 | 10147.25 |
| 3171 | 2017.03.31 22:43 | sell | 676 | 0.01 | 1.00170 | 1.10169 | 1.00020 | ||
| 3172 | 2017.03.31 22:43 | modify | 676 | 0.01 | 1.00170 | 1.10169 | 1.00145 | ||
| 3173 | 2017.03.31 23:11 | sell | 677 | 0.01 | 1.00201 | 1.10200 | 1.00051 | ||
| 3174 | 2017.03.31 23:11 | modify | 677 | 0.01 | 1.00201 | 1.10200 | 1.00161 | ||
| 3175 | 2017.03.31 23:11 | modify | 676 | 0.01 | 1.00170 | 1.10169 | 1.00161 | ||
| 3176 | 2017.03.31 23:18 | sell | 678 | 0.01 | 1.00237 | 1.10236 | 1.00087 | ||
| 3177 | 2017.03.31 23:18 | modify | 678 | 0.01 | 1.00237 | 1.10236 | 1.00178 | ||
| 3178 | 2017.03.31 23:18 | modify | 677 | 0.01 | 1.00201 | 1.10200 | 1.00178 | ||
| 3179 | 2017.03.31 23:18 | modify | 676 | 0.01 | 1.00170 | 1.10169 | 1.00178 | ||
| 3180 | 2017.03.31 23:28 | sell | 679 | 0.01 | 1.00268 | 1.10267 | 1.00118 | ||
| 3181 | 2017.03.31 23:28 | modify | 679 | 0.01 | 1.00268 | 1.10267 | 1.00194 | ||
| 3182 | 2017.03.31 23:28 | modify | 678 | 0.01 | 1.00237 | 1.10236 | 1.00194 | ||
| 3183 | 2017.03.31 23:28 | modify | 677 | 0.01 | 1.00201 | 1.10200 | 1.00194 | ||
| 3184 | 2017.03.31 23:28 | modify | 676 | 0.01 | 1.00170 | 1.10169 | 1.00194 | ||
| 3185 | 2017.03.31 23:59 | t/p | 676 | 0.01 | 1.00194 | 1.10169 | 1.00194 | -0.31 | 10146.94 |
| 3186 | 2017.03.31 23:59 | t/p | 677 | 0.01 | 1.00194 | 1.10200 | 1.00194 | 0.00 | 10146.94 |
| 3187 | 2017.03.31 23:59 | t/p | 678 | 0.01 | 1.00194 | 1.10236 | 1.00194 | 0.36 | 10147.30 |
| 3188 | 2017.03.31 23:59 | t/p | 679 | 0.01 | 1.00194 | 1.10267 | 1.00194 | 0.67 | 10147.97 |
| 3189 | 2017.04.03 22:58 | buy | 680 | 0.01 | 1.00161 | 0.90162 | 1.00311 | ||
| 3190 | 2017.04.03 22:58 | modify | 680 | 0.01 | 1.00161 | 0.90162 | 1.00186 | ||
| 3191 | 2017.04.04 00:00 | buy | 681 | 0.01 | 1.00117 | 0.90118 | 1.00267 | ||
| 3192 | 2017.04.04 00:00 | modify | 681 | 0.01 | 1.00117 | 0.90118 | 1.00164 | ||
| 3193 | 2017.04.04 00:00 | modify | 680 | 0.01 | 1.00161 | 0.90162 | 1.00164 | ||
| 3194 | 2017.04.04 00:45 | close | 681 | 0.01 | 1.00156 | 0.90118 | 1.00164 | 0.32 | 10148.29 |
| 3195 | 2017.04.04 00:45 | close | 680 | 0.01 | 1.00156 | 0.90162 | 1.00164 | -0.12 | 10148.18 |
| 3196 | 2017.04.05 23:17 | buy | 682 | 0.01 | 1.00370 | 0.90371 | 1.00520 | ||
| 3197 | 2017.04.05 23:17 | modify | 682 | 0.01 | 1.00370 | 0.90371 | 1.00422 | ||
| 3198 | 2017.04.05 23:44 | t/p | 682 | 0.01 | 1.00422 | 0.90371 | 1.00422 | 0.45 | 10148.63 |
| 3199 | 2017.04.06 23:09 | sell | 683 | 0.01 | 1.00534 | 1.10533 | 1.00384 | ||
| 3200 | 2017.04.06 23:09 | modify | 683 | 0.01 | 1.00534 | 1.10533 | 1.00502 | ||
| 3201 | 2017.04.06 23:59 | t/p | 683 | 0.01 | 1.00502 | 1.10533 | 1.00502 | 0.25 | 10148.88 |
| 3202 | 2017.04.07 22:34 | buy | 684 | 0.01 | 1.00872 | 0.90873 | 1.01022 | ||
| 3203 | 2017.04.07 22:34 | modify | 684 | 0.01 | 1.00872 | 0.90873 | 1.00926 | ||
| 3204 | 2017.04.07 23:12 | buy | 685 | 0.01 | 1.00833 | 0.90834 | 1.00983 | ||
| 3205 | 2017.04.07 23:12 | modify | 685 | 0.01 | 1.00833 | 0.90834 | 1.00907 | ||
| 3206 | 2017.04.07 23:12 | modify | 684 | 0.01 | 1.00872 | 0.90873 | 1.00907 | ||
| 3207 | 2017.04.07 23:13 | modify | 685 | 0.01 | 1.00833 | 0.90834 | 1.00901 | ||
| 3208 | 2017.04.07 23:13 | modify | 684 | 0.01 | 1.00872 | 0.90873 | 1.00901 | ||
| 3209 | 2017.04.07 23:48 | t/p | 684 | 0.01 | 1.00901 | 0.90873 | 1.00901 | 0.22 | 10149.10 |
| 3210 | 2017.04.07 23:48 | t/p | 685 | 0.01 | 1.00901 | 0.90834 | 1.00901 | 0.60 | 10149.70 |
| 3211 | 2017.04.10 23:01 | sell | 686 | 0.01 | 1.00892 | 1.10891 | 1.00742 | ||
| 3212 | 2017.04.10 23:01 | modify | 686 | 0.01 | 1.00892 | 1.10891 | 1.00862 | ||
| 3213 | 2017.04.10 23:56 | close | 686 | 0.01 | 1.00866 | 1.10891 | 1.00862 | 0.19 | 10149.89 |
| 3214 | 2017.04.11 23:21 | buy | 687 | 0.01 | 1.00741 | 0.90742 | 1.00891 | ||
| 3215 | 2017.04.11 23:21 | modify | 687 | 0.01 | 1.00741 | 0.90742 | 1.00771 | ||
| 3216 | 2017.04.12 00:00 | buy | 688 | 0.01 | 1.00710 | 0.90711 | 1.00860 | ||
| 3217 | 2017.04.12 00:00 | modify | 688 | 0.01 | 1.00710 | 0.90711 | 1.00756 | ||
| 3218 | 2017.04.12 00:00 | modify | 687 | 0.01 | 1.00741 | 0.90742 | 1.00756 | ||
| 3219 | 2017.04.12 00:01 | modify | 688 | 0.01 | 1.00710 | 0.90711 | 1.00752 | ||
| 3220 | 2017.04.12 00:01 | modify | 687 | 0.01 | 1.00741 | 0.90742 | 1.00752 | ||
| 3221 | 2017.04.12 00:01 | t/p | 687 | 0.01 | 1.00752 | 0.90742 | 1.00752 | 0.04 | 10149.93 |
| 3222 | 2017.04.12 00:01 | t/p | 688 | 0.01 | 1.00752 | 0.90711 | 1.00752 | 0.35 | 10150.28 |
| 3223 | 2017.04.12 22:50 | buy | 689 | 0.01 | 1.00331 | 0.90332 | 1.00481 | ||
| 3224 | 2017.04.12 22:50 | modify | 689 | 0.01 | 1.00331 | 0.90332 | 1.00376 | ||
| 3225 | 2017.04.12 22:51 | modify | 689 | 0.01 | 1.00331 | 0.90332 | 1.00379 | ||
| 3226 | 2017.04.12 22:52 | modify | 689 | 0.01 | 1.00331 | 0.90332 | 1.00382 | ||
| 3227 | 2017.04.12 22:52 | buy | 690 | 0.01 | 1.00261 | 0.90262 | 1.00411 | ||
| 3228 | 2017.04.12 22:52 | modify | 690 | 0.01 | 1.00261 | 0.90262 | 1.00347 | ||
| 3229 | 2017.04.12 22:52 | modify | 689 | 0.01 | 1.00331 | 0.90332 | 1.00347 | ||
| 3230 | 2017.04.12 22:53 | modify | 690 | 0.01 | 1.00261 | 0.90262 | 1.00343 | ||
| 3231 | 2017.04.12 22:53 | modify | 689 | 0.01 | 1.00331 | 0.90332 | 1.00343 | ||
| 3232 | 2017.04.12 23:01 | t/p | 689 | 0.01 | 1.00343 | 0.90332 | 1.00343 | 0.05 | 10150.33 |
| 3233 | 2017.04.12 23:01 | t/p | 690 | 0.01 | 1.00343 | 0.90262 | 1.00343 | 0.75 | 10151.08 |
| 3234 | 2017.04.13 22:53 | buy | 691 | 0.01 | 1.00547 | 0.90548 | 1.00697 | ||
| 3235 | 2017.04.13 22:53 | modify | 691 | 0.01 | 1.00547 | 0.90548 | 1.00593 | ||
| 3236 | 2017.04.14 03:55 | close | 691 | 0.01 | 1.00573 | 0.90548 | 1.00593 | 0.19 | 10151.27 |
| 3237 | 2017.04.17 23:21 | buy | 692 | 0.01 | 1.00417 | 0.90418 | 1.00567 | ||
| 3238 | 2017.04.17 23:21 | modify | 692 | 0.01 | 1.00417 | 0.90418 | 1.00469 | ||
| 3239 | 2017.04.18 00:04 | buy | 693 | 0.01 | 1.00385 | 0.90386 | 1.00535 | ||
| 3240 | 2017.04.18 00:04 | modify | 693 | 0.01 | 1.00385 | 0.90386 | 1.00453 | ||
| 3241 | 2017.04.18 00:04 | modify | 692 | 0.01 | 1.00417 | 0.90418 | 1.00453 | ||
| 3242 | 2017.04.18 00:05 | modify | 693 | 0.01 | 1.00385 | 0.90386 | 1.00446 | ||
| 3243 | 2017.04.18 00:05 | modify | 692 | 0.01 | 1.00417 | 0.90418 | 1.00446 | ||
| 3244 | 2017.04.18 02:00 | close | 693 | 0.01 | 1.00438 | 0.90386 | 1.00446 | 0.46 | 10151.73 |
| 3245 | 2017.04.18 02:00 | close | 692 | 0.01 | 1.00438 | 0.90418 | 1.00446 | 0.14 | 10151.88 |
| 3246 | 2017.04.19 22:56 | sell | 694 | 0.01 | 0.99820 | 1.09819 | 0.99670 | ||
| 3247 | 2017.04.19 22:56 | modify | 694 | 0.01 | 0.99820 | 1.09819 | 0.99792 | ||
| 3248 | 2017.04.19 22:59 | t/p | 694 | 0.01 | 0.99792 | 1.09819 | 0.99792 | 0.21 | 10152.09 |
| 3249 | 2017.04.20 22:52 | sell | 695 | 0.01 | 0.99866 | 1.09865 | 0.99716 | ||
| 3250 | 2017.04.20 22:52 | modify | 695 | 0.01 | 0.99866 | 1.09865 | 0.99829 | ||
| 3251 | 2017.04.21 00:00 | t/p | 695 | 0.01 | 0.99829 | 1.09865 | 0.99829 | 0.25 | 10152.34 |
| 3252 | 2017.04.21 22:46 | buy | 696 | 0.01 | 0.99755 | 0.89756 | 0.99905 | ||
| 3253 | 2017.04.21 22:46 | modify | 696 | 0.01 | 0.99755 | 0.89756 | 0.99782 | ||
| 3254 | 2017.04.21 23:18 | buy | 697 | 0.01 | 0.99716 | 0.89717 | 0.99866 | ||
| 3255 | 2017.04.21 23:18 | modify | 697 | 0.01 | 0.99716 | 0.89717 | 0.99763 | ||
| 3256 | 2017.04.21 23:18 | modify | 696 | 0.01 | 0.99755 | 0.89756 | 0.99763 | ||
| 3257 | 2017.04.21 23:19 | modify | 697 | 0.01 | 0.99716 | 0.89717 | 0.99761 | ||
| 3258 | 2017.04.21 23:19 | modify | 696 | 0.01 | 0.99755 | 0.89756 | 0.99761 | ||
| 3259 | 2017.04.21 23:40 | buy | 698 | 0.01 | 0.99666 | 0.89667 | 0.99816 | ||
| 3260 | 2017.04.21 23:40 | modify | 698 | 0.01 | 0.99666 | 0.89667 | 0.99737 | ||
| 3261 | 2017.04.21 23:40 | modify | 697 | 0.01 | 0.99716 | 0.89717 | 0.99737 | ||
| 3262 | 2017.04.21 23:40 | modify | 696 | 0.01 | 0.99755 | 0.89756 | 0.99737 | ||
| 3263 | 2017.04.21 23:54 | buy | 699 | 0.01 | 0.99604 | 0.89605 | 0.99754 | ||
| 3264 | 2017.04.21 23:54 | modify | 699 | 0.01 | 0.99604 | 0.89605 | 0.99710 | ||
| 3265 | 2017.04.21 23:54 | modify | 698 | 0.01 | 0.99666 | 0.89667 | 0.99710 | ||
| 3266 | 2017.04.21 23:54 | modify | 697 | 0.01 | 0.99716 | 0.89717 | 0.99710 | ||
| 3267 | 2017.04.21 23:54 | modify | 696 | 0.01 | 0.99755 | 0.89756 | 0.99710 | ||
| 3268 | 2017.04.24 00:02 | buy | 700 | 0.01 | 0.99018 | 0.89019 | 0.99168 | ||
| 3269 | 2017.04.24 00:02 | modify | 700 | 0.01 | 0.99018 | 0.89019 | 0.99577 | ||
| 3270 | 2017.04.24 00:02 | modify | 699 | 0.01 | 0.99604 | 0.89605 | 0.99577 | ||
| 3271 | 2017.04.24 00:02 | modify | 698 | 0.01 | 0.99666 | 0.89667 | 0.99577 | ||
| 3272 | 2017.04.24 00:02 | modify | 697 | 0.01 | 0.99716 | 0.89717 | 0.99577 | ||
| 3273 | 2017.04.24 00:02 | modify | 696 | 0.01 | 0.99755 | 0.89756 | 0.99577 | ||
| 3274 | 2017.04.24 02:35 | close | 700 | 0.01 | 0.99298 | 0.89019 | 0.99577 | 2.75 | 10155.09 |
| 3275 | 2017.04.24 02:35 | close | 699 | 0.01 | 0.99298 | 0.89605 | 0.99577 | -3.15 | 10151.94 |
| 3276 | 2017.04.24 02:35 | close | 698 | 0.01 | 0.99298 | 0.89667 | 0.99577 | -3.78 | 10148.16 |
| 3277 | 2017.04.24 02:35 | close | 697 | 0.01 | 0.99298 | 0.89717 | 0.99577 | -4.28 | 10143.89 |
| 3278 | 2017.04.24 02:35 | close | 696 | 0.01 | 0.99298 | 0.89756 | 0.99577 | -4.67 | 10139.22 |
| 3279 | 2017.04.24 22:35 | buy | 701 | 0.01 | 0.99624 | 0.89625 | 0.99774 | ||
| 3280 | 2017.04.24 22:35 | modify | 701 | 0.01 | 0.99624 | 0.89625 | 0.99687 | ||
| 3281 | 2017.04.24 22:59 | buy | 702 | 0.01 | 0.99581 | 0.89582 | 0.99731 | ||
| 3282 | 2017.04.24 22:59 | modify | 702 | 0.01 | 0.99581 | 0.89582 | 0.99666 | ||
| 3283 | 2017.04.24 22:59 | modify | 701 | 0.01 | 0.99624 | 0.89625 | 0.99666 | ||
| 3284 | 2017.04.24 23:00 | modify | 702 | 0.01 | 0.99581 | 0.89582 | 0.99658 | ||
| 3285 | 2017.04.24 23:00 | modify | 701 | 0.01 | 0.99624 | 0.89625 | 0.99658 | ||
| 3286 | 2017.04.25 02:40 | close | 702 | 0.01 | 0.99585 | 0.89582 | 0.99658 | -0.03 | 10139.19 |
| 3287 | 2017.04.25 02:40 | close | 701 | 0.01 | 0.99585 | 0.89625 | 0.99658 | -0.46 | 10138.74 |
| 3288 | 2017.04.25 22:33 | sell | 703 | 0.01 | 0.99370 | 1.09369 | 0.99220 | ||
| 3289 | 2017.04.25 22:33 | modify | 703 | 0.01 | 0.99370 | 1.09369 | 0.99329 | ||
| 3290 | 2017.04.25 22:57 | t/p | 703 | 0.01 | 0.99329 | 1.09369 | 0.99329 | 0.34 | 10139.08 |
| 3291 | 2017.04.26 22:55 | buy | 704 | 0.01 | 0.99314 | 0.89315 | 0.99464 | ||
| 3292 | 2017.04.26 22:55 | modify | 704 | 0.01 | 0.99314 | 0.89315 | 0.99353 | ||
| 3293 | 2017.04.27 00:31 | t/p | 704 | 0.01 | 0.99353 | 0.89315 | 0.99353 | 0.33 | 10139.41 |
| 3294 | 2017.04.27 22:32 | buy | 705 | 0.01 | 0.99341 | 0.89342 | 0.99491 | ||
| 3295 | 2017.04.27 22:32 | modify | 705 | 0.01 | 0.99341 | 0.89342 | 0.99375 | ||
| 3296 | 2017.04.27 22:44 | t/p | 705 | 0.01 | 0.99375 | 0.89342 | 0.99375 | 0.27 | 10139.68 |
| 3297 | 2017.04.28 22:34 | sell | 706 | 0.01 | 0.99436 | 1.09435 | 0.99286 | ||
| 3298 | 2017.04.28 22:34 | modify | 706 | 0.01 | 0.99436 | 1.09435 | 0.99385 | ||
| 3299 | 2017.04.28 22:57 | sell | 707 | 0.01 | 0.99473 | 1.09472 | 0.99323 | ||
| 3300 | 2017.04.28 22:57 | modify | 707 | 0.01 | 0.99473 | 1.09472 | 0.99404 | ||
| 3301 | 2017.04.28 22:57 | modify | 706 | 0.01 | 0.99436 | 1.09435 | 0.99404 | ||
| 3302 | 2017.04.28 22:58 | modify | 707 | 0.01 | 0.99473 | 1.09472 | 0.99410 | ||
| 3303 | 2017.04.28 22:58 | modify | 706 | 0.01 | 0.99436 | 1.09435 | 0.99410 | ||
| 3304 | 2017.04.28 23:02 | sell | 708 | 0.01 | 0.99513 | 1.09512 | 0.99363 | ||
| 3305 | 2017.04.28 23:02 | modify | 708 | 0.01 | 0.99513 | 1.09512 | 0.99429 | ||
| 3306 | 2017.04.28 23:02 | modify | 707 | 0.01 | 0.99473 | 1.09472 | 0.99429 | ||
| 3307 | 2017.04.28 23:02 | modify | 706 | 0.01 | 0.99436 | 1.09435 | 0.99429 | ||
| 3308 | 2017.04.28 23:03 | modify | 708 | 0.01 | 0.99513 | 1.09512 | 0.99442 | ||
| 3309 | 2017.04.28 23:03 | modify | 707 | 0.01 | 0.99473 | 1.09472 | 0.99442 | ||
| 3310 | 2017.04.28 23:03 | modify | 706 | 0.01 | 0.99436 | 1.09435 | 0.99442 | ||
| 3311 | 2017.05.01 00:01 | t/p | 706 | 0.01 | 0.99442 | 1.09435 | 0.99442 | -0.18 | 10139.50 |
| 3312 | 2017.05.01 00:01 | t/p | 707 | 0.01 | 0.99442 | 1.09472 | 0.99442 | 0.19 | 10139.69 |
| 3313 | 2017.05.01 00:01 | t/p | 708 | 0.01 | 0.99442 | 1.09512 | 0.99442 | 0.59 | 10140.28 |
| 3314 | 2017.05.01 23:05 | sell | 709 | 0.01 | 0.99619 | 1.09618 | 0.99469 | ||
| 3315 | 2017.05.01 23:05 | modify | 709 | 0.01 | 0.99619 | 1.09618 | 0.99590 | ||
| 3316 | 2017.05.02 00:00 | t/p | 709 | 0.01 | 0.99590 | 1.09618 | 0.99590 | 0.17 | 10140.46 |
| 3317 | 2017.05.02 22:34 | buy | 710 | 0.01 | 0.99207 | 0.89208 | 0.99357 | ||
| 3318 | 2017.05.02 22:34 | modify | 710 | 0.01 | 0.99207 | 0.89208 | 0.99248 | ||
| 3319 | 2017.05.02 23:52 | buy | 711 | 0.01 | 0.99168 | 0.89169 | 0.99318 | ||
| 3320 | 2017.05.02 23:52 | modify | 711 | 0.01 | 0.99168 | 0.89169 | 0.99229 | ||
| 3321 | 2017.05.02 23:52 | modify | 710 | 0.01 | 0.99207 | 0.89208 | 0.99229 | ||
| 3322 | 2017.05.02 23:53 | modify | 711 | 0.01 | 0.99168 | 0.89169 | 0.99224 | ||
| 3323 | 2017.05.02 23:53 | modify | 710 | 0.01 | 0.99207 | 0.89208 | 0.99224 | ||
| 3324 | 2017.05.03 00:00 | buy | 712 | 0.01 | 0.99125 | 0.89126 | 0.99275 | ||
| 3325 | 2017.05.03 00:00 | modify | 712 | 0.01 | 0.99125 | 0.89126 | 0.99203 | ||
| 3326 | 2017.05.03 00:00 | modify | 711 | 0.01 | 0.99168 | 0.89169 | 0.99203 | ||
| 3327 | 2017.05.03 00:00 | modify | 710 | 0.01 | 0.99207 | 0.89208 | 0.99203 | ||
| 3328 | 2017.05.03 00:01 | modify | 712 | 0.01 | 0.99125 | 0.89126 | 0.99192 | ||
| 3329 | 2017.05.03 00:01 | modify | 711 | 0.01 | 0.99168 | 0.89169 | 0.99192 | ||
| 3330 | 2017.05.03 00:01 | modify | 710 | 0.01 | 0.99207 | 0.89208 | 0.99192 | ||
| 3331 | 2017.05.03 00:01 | t/p | 710 | 0.01 | 0.99192 | 0.89208 | 0.99192 | -0.22 | 10140.24 |
| 3332 | 2017.05.03 00:01 | t/p | 711 | 0.01 | 0.99192 | 0.89169 | 0.99192 | 0.17 | 10140.41 |
| 3333 | 2017.05.03 00:01 | t/p | 712 | 0.01 | 0.99192 | 0.89126 | 0.99192 | 0.61 | 10141.02 |
| 3334 | 2017.05.03 22:35 | sell | 713 | 0.01 | 0.99428 | 1.09427 | 0.99278 | ||
| 3335 | 2017.05.03 22:35 | modify | 713 | 0.01 | 0.99428 | 1.09427 | 0.99386 | ||
| 3336 | 2017.05.03 23:02 | t/p | 713 | 0.01 | 0.99386 | 1.09427 | 0.99386 | 0.35 | 10141.37 |
| 3337 | 2017.05.03 23:23 | sell | 714 | 0.01 | 0.99433 | 1.09432 | 0.99283 | ||
| 3338 | 2017.05.03 23:23 | modify | 714 | 0.01 | 0.99433 | 1.09432 | 0.99391 | ||
| 3339 | 2017.05.03 23:26 | modify | 714 | 0.01 | 0.99433 | 1.09432 | 0.99390 | ||
| 3340 | 2017.05.03 23:30 | modify | 714 | 0.01 | 0.99433 | 1.09432 | 0.99389 | ||
| 3341 | 2017.05.03 23:34 | modify | 714 | 0.01 | 0.99433 | 1.09432 | 0.99388 | ||
| 3342 | 2017.05.03 23:36 | sell | 715 | 0.01 | 0.99467 | 1.09466 | 0.99317 | ||
| 3343 | 2017.05.03 23:36 | modify | 715 | 0.01 | 0.99467 | 1.09466 | 0.99405 | ||
| 3344 | 2017.05.03 23:36 | modify | 714 | 0.01 | 0.99433 | 1.09432 | 0.99405 | ||
| 3345 | 2017.05.03 23:37 | modify | 715 | 0.01 | 0.99467 | 1.09466 | 0.99411 | ||
| 3346 | 2017.05.03 23:37 | modify | 714 | 0.01 | 0.99433 | 1.09432 | 0.99411 | ||
| 3347 | 2017.05.03 23:47 | modify | 715 | 0.01 | 0.99467 | 1.09466 | 0.99410 | ||
| 3348 | 2017.05.03 23:47 | modify | 714 | 0.01 | 0.99433 | 1.09432 | 0.99410 | ||
| 3349 | 2017.05.04 00:10 | t/p | 714 | 0.01 | 0.99410 | 1.09432 | 0.99410 | 0.02 | 10141.39 |
| 3350 | 2017.05.04 00:10 | t/p | 715 | 0.01 | 0.99410 | 1.09466 | 0.99410 | 0.36 | 10141.74 |
| 3351 | 2017.05.04 22:40 | buy | 716 | 0.01 | 0.98674 | 0.88675 | 0.98824 | ||
| 3352 | 2017.05.04 22:40 | modify | 716 | 0.01 | 0.98674 | 0.88675 | 0.98746 | ||
| 3353 | 2017.05.04 22:44 | modify | 716 | 0.01 | 0.98674 | 0.88675 | 0.98747 | ||
| 3354 | 2017.05.04 23:00 | modify | 716 | 0.01 | 0.98674 | 0.88675 | 0.98748 | ||
| 3355 | 2017.05.04 23:58 | modify | 716 | 0.01 | 0.98674 | 0.88675 | 0.98749 | ||
| 3356 | 2017.05.05 00:00 | buy | 717 | 0.01 | 0.98600 | 0.88601 | 0.98750 | ||
| 3357 | 2017.05.05 00:00 | modify | 717 | 0.01 | 0.98600 | 0.88601 | 0.98712 | ||
| 3358 | 2017.05.05 00:00 | modify | 716 | 0.01 | 0.98674 | 0.88675 | 0.98712 | ||
| 3359 | 2017.05.05 00:01 | modify | 717 | 0.01 | 0.98600 | 0.88601 | 0.98703 | ||
| 3360 | 2017.05.05 00:01 | modify | 716 | 0.01 | 0.98674 | 0.88675 | 0.98703 | ||
| 3361 | 2017.05.05 00:45 | close | 717 | 0.01 | 0.98652 | 0.88601 | 0.98703 | 0.46 | 10142.20 |
| 3362 | 2017.05.05 00:45 | close | 716 | 0.01 | 0.98652 | 0.88675 | 0.98703 | -0.29 | 10141.92 |
| 3363 | 2017.05.05 22:56 | buy | 718 | 0.01 | 0.98702 | 0.88703 | 0.98852 | ||
| 3364 | 2017.05.05 22:56 | modify | 718 | 0.01 | 0.98702 | 0.88703 | 0.98737 | ||
| 3365 | 2017.05.05 23:30 | t/p | 718 | 0.01 | 0.98737 | 0.88703 | 0.98737 | 0.29 | 10142.21 |
| 3366 | 2017.05.09 22:44 | buy | 719 | 0.01 | 1.00752 | 0.90753 | 1.00902 | ||
| 3367 | 2017.05.09 22:44 | modify | 719 | 0.01 | 1.00752 | 0.90753 | 1.00842 | ||
| 3368 | 2017.05.10 01:32 | buy | 720 | 0.01 | 1.00690 | 0.90691 | 1.00840 | ||
| 3369 | 2017.05.10 01:32 | modify | 720 | 0.01 | 1.00690 | 0.90691 | 1.00811 | ||
| 3370 | 2017.05.10 01:32 | modify | 719 | 0.01 | 1.00752 | 0.90753 | 1.00811 | ||
| 3371 | 2017.05.10 01:33 | modify | 720 | 0.01 | 1.00690 | 0.90691 | 1.00800 | ||
| 3372 | 2017.05.10 01:33 | modify | 719 | 0.01 | 1.00752 | 0.90753 | 1.00800 | ||
| 3373 | 2017.05.10 03:02 | close | 720 | 0.01 | 1.00694 | 0.90691 | 1.00800 | -0.03 | 10142.18 |
| 3374 | 2017.05.10 03:02 | close | 719 | 0.01 | 1.00694 | 0.90753 | 1.00800 | -0.65 | 10141.53 |
| 3375 | 2017.05.10 22:41 | buy | 721 | 0.01 | 1.00871 | 0.90872 | 1.01021 | ||
| 3376 | 2017.05.10 22:41 | modify | 721 | 0.01 | 1.00871 | 0.90872 | 1.00908 | ||
| 3377 | 2017.05.11 00:01 | buy | 722 | 0.01 | 1.00834 | 0.90835 | 1.00984 | ||
| 3378 | 2017.05.11 00:01 | modify | 722 | 0.01 | 1.00834 | 0.90835 | 1.00890 | ||
| 3379 | 2017.05.11 00:01 | modify | 721 | 0.01 | 1.00871 | 0.90872 | 1.00890 | ||
| 3380 | 2017.05.11 00:02 | modify | 722 | 0.01 | 1.00834 | 0.90835 | 1.00885 | ||
| 3381 | 2017.05.11 00:02 | modify | 721 | 0.01 | 1.00871 | 0.90872 | 1.00885 | ||
| 3382 | 2017.05.11 00:08 | t/p | 721 | 0.01 | 1.00885 | 0.90872 | 1.00885 | 0.08 | 10141.61 |
| 3383 | 2017.05.11 00:08 | t/p | 722 | 0.01 | 1.00885 | 0.90835 | 1.00885 | 0.44 | 10142.05 |
| 3384 | 2017.05.11 22:44 | sell | 723 | 0.01 | 1.00779 | 1.10778 | 1.00629 | ||
| 3385 | 2017.05.11 22:44 | modify | 723 | 0.01 | 1.00779 | 1.10778 | 1.00745 | ||
| 3386 | 2017.05.11 23:06 | t/p | 723 | 0.01 | 1.00745 | 1.10778 | 1.00745 | 0.27 | 10142.32 |
| 3387 | 2017.05.12 22:37 | buy | 724 | 0.01 | 1.00155 | 0.90156 | 1.00305 | ||
| 3388 | 2017.05.12 22:37 | modify | 724 | 0.01 | 1.00155 | 0.90156 | 1.00233 | ||
| 3389 | 2017.05.12 23:03 | buy | 725 | 0.01 | 1.00104 | 0.90105 | 1.00254 | ||
| 3390 | 2017.05.12 23:03 | modify | 725 | 0.01 | 1.00104 | 0.90105 | 1.00208 | ||
| 3391 | 2017.05.12 23:03 | modify | 724 | 0.01 | 1.00155 | 0.90156 | 1.00208 | ||
| 3392 | 2017.05.12 23:04 | modify | 725 | 0.01 | 1.00104 | 0.90105 | 1.00199 | ||
| 3393 | 2017.05.12 23:04 | modify | 724 | 0.01 | 1.00155 | 0.90156 | 1.00199 | ||
| 3394 | 2017.05.15 00:02 | buy | 726 | 0.01 | 0.99991 | 0.89992 | 1.00141 | ||
| 3395 | 2017.05.15 00:04 | modify | 726 | 0.01 | 0.99991 | 0.89992 | 1.00132 | ||
| 3396 | 2017.05.15 00:04 | modify | 725 | 0.01 | 1.00104 | 0.90105 | 1.00132 | ||
| 3397 | 2017.05.15 00:04 | modify | 724 | 0.01 | 1.00155 | 0.90156 | 1.00132 | ||
| 3398 | 2017.05.15 01:17 | t/p | 724 | 0.01 | 1.00132 | 0.90156 | 1.00132 | -0.30 | 10142.02 |
| 3399 | 2017.05.15 01:17 | t/p | 725 | 0.01 | 1.00132 | 0.90105 | 1.00132 | 0.21 | 10142.24 |
| 3400 | 2017.05.15 01:17 | t/p | 726 | 0.01 | 1.00132 | 0.89992 | 1.00132 | 1.34 | 10143.58 |
| 3401 | 2017.05.16 22:54 | sell | 727 | 0.01 | 0.98550 | 1.08549 | 0.98400 | ||
| 3402 | 2017.05.16 22:54 | modify | 727 | 0.01 | 0.98550 | 1.08549 | 0.98455 | ||
| 3403 | 2017.05.17 01:19 | close | 727 | 0.01 | 0.98509 | 1.08549 | 0.98455 | 0.30 | 10143.88 |
| 3404 | 2017.05.17 23:26 | buy | 728 | 0.01 | 0.97868 | 0.87869 | 0.98018 | ||
| 3405 | 2017.05.17 23:26 | modify | 728 | 0.01 | 0.97868 | 0.87869 | 0.97936 | ||
| 3406 | 2017.05.18 02:14 | close | 728 | 0.01 | 0.97883 | 0.87869 | 0.97936 | 0.09 | 10143.97 |
| 3407 | 2017.05.18 22:33 | buy | 729 | 0.01 | 0.97995 | 0.87996 | 0.98145 | ||
| 3408 | 2017.05.18 22:33 | modify | 729 | 0.01 | 0.97995 | 0.87996 | 0.98047 | ||
| 3409 | 2017.05.18 22:40 | buy | 730 | 0.01 | 0.97961 | 0.87962 | 0.98111 | ||
| 3410 | 2017.05.18 22:40 | modify | 730 | 0.01 | 0.97961 | 0.87962 | 0.98030 | ||
| 3411 | 2017.05.18 22:40 | modify | 729 | 0.01 | 0.97995 | 0.87996 | 0.98030 | ||
| 3412 | 2017.05.18 22:41 | modify | 730 | 0.01 | 0.97961 | 0.87962 | 0.98024 | ||
| 3413 | 2017.05.18 22:41 | modify | 729 | 0.01 | 0.97995 | 0.87996 | 0.98024 | ||
| 3414 | 2017.05.18 22:54 | buy | 731 | 0.01 | 0.97923 | 0.87924 | 0.98073 | ||
| 3415 | 2017.05.18 22:54 | modify | 731 | 0.01 | 0.97923 | 0.87924 | 0.98006 | ||
| 3416 | 2017.05.18 22:54 | modify | 730 | 0.01 | 0.97961 | 0.87962 | 0.98006 | ||
| 3417 | 2017.05.18 22:54 | modify | 729 | 0.01 | 0.97995 | 0.87996 | 0.98006 | ||
| 3418 | 2017.05.18 22:55 | modify | 731 | 0.01 | 0.97923 | 0.87924 | 0.97993 | ||
| 3419 | 2017.05.18 22:55 | modify | 730 | 0.01 | 0.97961 | 0.87962 | 0.97993 | ||
| 3420 | 2017.05.18 22:55 | modify | 729 | 0.01 | 0.97995 | 0.87996 | 0.97993 | ||
| 3421 | 2017.05.19 00:08 | t/p | 729 | 0.01 | 0.97993 | 0.87996 | 0.97993 | -0.09 | 10143.88 |
| 3422 | 2017.05.19 00:08 | t/p | 730 | 0.01 | 0.97993 | 0.87962 | 0.97993 | 0.26 | 10144.15 |
| 3423 | 2017.05.19 00:08 | t/p | 731 | 0.01 | 0.97993 | 0.87924 | 0.97993 | 0.65 | 10144.80 |
| 3424 | 2017.05.23 22:38 | sell | 732 | 0.01 | 0.97621 | 1.07620 | 0.97471 | ||
| 3425 | 2017.05.23 22:38 | modify | 732 | 0.01 | 0.97621 | 1.07620 | 0.97572 | ||
| 3426 | 2017.05.24 00:00 | t/p | 732 | 0.01 | 0.97572 | 1.07620 | 0.97572 | 0.38 | 10145.18 |
| 3427 | 2017.05.24 22:41 | buy | 733 | 0.01 | 0.97368 | 0.87369 | 0.97518 | ||
| 3428 | 2017.05.24 22:41 | modify | 733 | 0.01 | 0.97368 | 0.87369 | 0.97401 | ||
| 3429 | 2017.05.24 22:52 | t/p | 733 | 0.01 | 0.97401 | 0.87369 | 0.97401 | 0.27 | 10145.45 |
| 3430 | 2017.05.24 23:04 | buy | 734 | 0.01 | 0.97360 | 0.87361 | 0.97510 | ||
| 3431 | 2017.05.24 23:04 | modify | 734 | 0.01 | 0.97360 | 0.87361 | 0.97393 | ||
| 3432 | 2017.05.24 23:09 | modify | 734 | 0.01 | 0.97360 | 0.87361 | 0.97394 | ||
| 3433 | 2017.05.24 23:11 | modify | 734 | 0.01 | 0.97360 | 0.87361 | 0.97396 | ||
| 3434 | 2017.05.24 23:11 | buy | 735 | 0.01 | 0.97328 | 0.87329 | 0.97478 | ||
| 3435 | 2017.05.24 23:11 | modify | 735 | 0.01 | 0.97328 | 0.87329 | 0.97380 | ||
| 3436 | 2017.05.24 23:11 | modify | 734 | 0.01 | 0.97360 | 0.87361 | 0.97380 | ||
| 3437 | 2017.05.24 23:12 | modify | 735 | 0.01 | 0.97328 | 0.87329 | 0.97375 | ||
| 3438 | 2017.05.24 23:12 | modify | 734 | 0.01 | 0.97360 | 0.87361 | 0.97375 | ||
| 3439 | 2017.05.24 23:20 | modify | 735 | 0.01 | 0.97328 | 0.87329 | 0.97376 | ||
| 3440 | 2017.05.24 23:20 | modify | 734 | 0.01 | 0.97360 | 0.87361 | 0.97376 | ||
| 3441 | 2017.05.25 00:00 | modify | 735 | 0.01 | 0.97328 | 0.87329 | 0.97378 | ||
| 3442 | 2017.05.25 00:00 | modify | 734 | 0.01 | 0.97360 | 0.87361 | 0.97378 | ||
| 3443 | 2017.05.25 00:00 | buy | 736 | 0.01 | 0.97287 | 0.87288 | 0.97437 | ||
| 3444 | 2017.05.25 00:00 | modify | 736 | 0.01 | 0.97287 | 0.87288 | 0.97359 | ||
| 3445 | 2017.05.25 00:00 | modify | 735 | 0.01 | 0.97328 | 0.87329 | 0.97359 | ||
| 3446 | 2017.05.25 00:00 | modify | 734 | 0.01 | 0.97360 | 0.87361 | 0.97359 | ||
| 3447 | 2017.05.25 00:01 | modify | 736 | 0.01 | 0.97287 | 0.87288 | 0.97350 | ||
| 3448 | 2017.05.25 00:01 | modify | 735 | 0.01 | 0.97328 | 0.87329 | 0.97350 | ||
| 3449 | 2017.05.25 00:01 | modify | 734 | 0.01 | 0.97360 | 0.87361 | 0.97350 | ||
| 3450 | 2017.05.25 00:30 | t/p | 734 | 0.01 | 0.97350 | 0.87361 | 0.97350 | -0.16 | 10145.29 |
| 3451 | 2017.05.25 00:30 | t/p | 735 | 0.01 | 0.97350 | 0.87329 | 0.97350 | 0.17 | 10145.46 |
| 3452 | 2017.05.25 00:30 | t/p | 736 | 0.01 | 0.97350 | 0.87288 | 0.97350 | 0.58 | 10146.04 |
| 3453 | 2017.05.26 22:47 | sell | 737 | 0.01 | 0.97479 | 1.07478 | 0.97329 | ||
| 3454 | 2017.05.26 22:47 | modify | 737 | 0.01 | 0.97479 | 1.07478 | 0.97428 | ||
| 3455 | 2017.05.26 23:58 | t/p | 737 | 0.01 | 0.97428 | 1.07478 | 0.97428 | 0.45 | 10146.49 |
| 3456 | 2017.05.31 22:31 | sell | 738 | 0.01 | 0.96878 | 1.06877 | 0.96728 | ||
| 3457 | 2017.05.31 22:31 | modify | 738 | 0.01 | 0.96878 | 1.06877 | 0.96805 | ||
| 3458 | 2017.05.31 23:49 | close | 738 | 0.01 | 0.96810 | 1.06877 | 0.96805 | 0.63 | 10147.12 |
| 3459 | 2017.06.02 22:34 | buy | 739 | 0.01 | 0.96284 | 0.86285 | 0.96434 | ||
| 3460 | 2017.06.02 22:34 | modify | 739 | 0.01 | 0.96284 | 0.86285 | 0.96357 | ||
| 3461 | 2017.06.02 22:57 | modify | 739 | 0.01 | 0.96284 | 0.86285 | 0.96358 | ||
| 3462 | 2017.06.02 23:00 | modify | 739 | 0.01 | 0.96284 | 0.86285 | 0.96359 | ||
| 3463 | 2017.06.02 23:01 | modify | 739 | 0.01 | 0.96284 | 0.86285 | 0.96360 | ||
| 3464 | 2017.06.02 23:31 | modify | 739 | 0.01 | 0.96284 | 0.86285 | 0.96361 | ||
| 3465 | 2017.06.02 23:34 | buy | 740 | 0.01 | 0.96235 | 0.86236 | 0.96385 | ||
| 3466 | 2017.06.02 23:34 | modify | 740 | 0.01 | 0.96235 | 0.86236 | 0.96337 | ||
| 3467 | 2017.06.02 23:34 | modify | 739 | 0.01 | 0.96284 | 0.86285 | 0.96337 | ||
| 3468 | 2017.06.02 23:35 | modify | 740 | 0.01 | 0.96235 | 0.86236 | 0.96327 | ||
| 3469 | 2017.06.02 23:35 | modify | 739 | 0.01 | 0.96284 | 0.86285 | 0.96327 | ||
| 3470 | 2017.06.02 23:36 | modify | 740 | 0.01 | 0.96235 | 0.86236 | 0.96328 | ||
| 3471 | 2017.06.02 23:36 | modify | 739 | 0.01 | 0.96284 | 0.86285 | 0.96328 | ||
| 3472 | 2017.06.05 00:03 | modify | 740 | 0.01 | 0.96235 | 0.86236 | 0.96333 | ||
| 3473 | 2017.06.05 00:03 | modify | 739 | 0.01 | 0.96284 | 0.86285 | 0.96333 | ||
| 3474 | 2017.06.05 00:05 | close | 740 | 0.01 | 0.96297 | 0.86236 | 0.96333 | 0.57 | 10147.69 |
| 3475 | 2017.06.05 00:05 | close | 739 | 0.01 | 0.96297 | 0.86285 | 0.96333 | 0.06 | 10147.76 |
| 3476 | 2017.06.05 23:03 | buy | 741 | 0.01 | 0.96492 | 0.86493 | 0.96642 | ||
| 3477 | 2017.06.05 23:04 | modify | 741 | 0.01 | 0.96492 | 0.86493 | 0.96542 | ||
| 3478 | 2017.06.06 02:52 | close | 741 | 0.01 | 0.96502 | 0.86493 | 0.96542 | 0.03 | 10147.79 |
| 3479 | 2017.06.07 22:55 | buy | 742 | 0.01 | 0.96423 | 0.86424 | 0.96573 | ||
| 3480 | 2017.06.07 22:55 | modify | 742 | 0.01 | 0.96423 | 0.86424 | 0.96472 | ||
| 3481 | 2017.06.07 23:01 | buy | 743 | 0.01 | 0.96390 | 0.86391 | 0.96540 | ||
| 3482 | 2017.06.07 23:01 | modify | 743 | 0.01 | 0.96390 | 0.86391 | 0.96456 | ||
| 3483 | 2017.06.07 23:01 | modify | 742 | 0.01 | 0.96423 | 0.86424 | 0.96456 | ||
| 3484 | 2017.06.07 23:02 | modify | 743 | 0.01 | 0.96390 | 0.86391 | 0.96450 | ||
| 3485 | 2017.06.07 23:02 | modify | 742 | 0.01 | 0.96423 | 0.86424 | 0.96450 | ||
| 3486 | 2017.06.07 23:58 | t/p | 742 | 0.01 | 0.96450 | 0.86424 | 0.96450 | 0.21 | 10148.00 |
| 3487 | 2017.06.07 23:58 | t/p | 743 | 0.01 | 0.96450 | 0.86391 | 0.96450 | 0.55 | 10148.55 |
| 3488 | 2017.06.15 22:56 | sell | 744 | 0.01 | 0.97556 | 1.07555 | 0.97406 | ||
| 3489 | 2017.06.15 22:56 | modify | 744 | 0.01 | 0.97556 | 1.07555 | 0.97503 | ||
| 3490 | 2017.06.16 00:02 | t/p | 744 | 0.01 | 0.97503 | 1.07555 | 0.97503 | 0.43 | 10148.98 |
| 3491 | 2017.06.16 23:01 | buy | 745 | 0.01 | 0.97287 | 0.87288 | 0.97437 | ||
| 3492 | 2017.06.16 23:01 | modify | 745 | 0.01 | 0.97287 | 0.87288 | 0.97312 | ||
| 3493 | 2017.06.16 23:14 | t/p | 745 | 0.01 | 0.97312 | 0.87288 | 0.97312 | 0.19 | 10149.17 |
| 3494 | 2017.06.20 22:34 | buy | 746 | 0.01 | 0.97513 | 0.87514 | 0.97663 | ||
| 3495 | 2017.06.20 22:34 | modify | 746 | 0.01 | 0.97513 | 0.87514 | 0.97561 | ||
| 3496 | 2017.06.21 00:00 | buy | 747 | 0.01 | 0.97475 | 0.87476 | 0.97625 | ||
| 3497 | 2017.06.21 00:04 | modify | 747 | 0.01 | 0.97475 | 0.87476 | 0.97536 | ||
| 3498 | 2017.06.21 00:04 | modify | 746 | 0.01 | 0.97513 | 0.87514 | 0.97536 | ||
| 3499 | 2017.06.21 05:15 | buy | 748 | 0.01 | 0.97427 | 0.87428 | 0.97577 | ||
| 3500 | 2017.06.21 05:15 | modify | 748 | 0.01 | 0.97427 | 0.87428 | 0.97514 | ||
| 3501 | 2017.06.21 05:15 | modify | 747 | 0.01 | 0.97475 | 0.87476 | 0.97514 | ||
| 3502 | 2017.06.21 05:15 | modify | 746 | 0.01 | 0.97513 | 0.87514 | 0.97514 | ||
| 3503 | 2017.06.21 05:16 | modify | 748 | 0.01 | 0.97427 | 0.87428 | 0.97502 | ||
| 3504 | 2017.06.21 05:16 | modify | 747 | 0.01 | 0.97475 | 0.87476 | 0.97502 | ||
| 3505 | 2017.06.21 05:16 | modify | 746 | 0.01 | 0.97513 | 0.87514 | 0.97502 | ||
| 3506 | 2017.06.21 07:52 | close | 748 | 0.01 | 0.97444 | 0.87428 | 0.97502 | 0.10 | 10149.27 |
| 3507 | 2017.06.21 07:52 | close | 747 | 0.01 | 0.97444 | 0.87476 | 0.97502 | -0.39 | 10148.88 |
| 3508 | 2017.06.21 07:52 | close | 746 | 0.01 | 0.97444 | 0.87514 | 0.97502 | -0.78 | 10148.11 |
| 3509 | 2017.06.21 22:37 | buy | 749 | 0.01 | 0.97262 | 0.87263 | 0.97412 | ||
| 3510 | 2017.06.21 22:37 | modify | 749 | 0.01 | 0.97262 | 0.87263 | 0.97287 | ||
| 3511 | 2017.06.22 00:16 | buy | 750 | 0.01 | 0.97224 | 0.87225 | 0.97374 | ||
| 3512 | 2017.06.22 00:16 | modify | 750 | 0.01 | 0.97224 | 0.87225 | 0.97268 | ||
| 3513 | 2017.06.22 00:16 | modify | 749 | 0.01 | 0.97262 | 0.87263 | 0.97268 | ||
| 3514 | 2017.06.22 01:25 | close | 750 | 0.01 | 0.97251 | 0.87225 | 0.97268 | 0.21 | 10148.32 |
| 3515 | 2017.06.22 01:25 | close | 749 | 0.01 | 0.97251 | 0.87263 | 0.97268 | -0.17 | 10148.15 |
| 3516 | 2017.06.22 22:38 | buy | 751 | 0.01 | 0.97164 | 0.87165 | 0.97314 | ||
| 3517 | 2017.06.22 22:38 | modify | 751 | 0.01 | 0.97164 | 0.87165 | 0.97189 | ||
| 3518 | 2017.06.23 00:04 | buy | 752 | 0.01 | 0.97119 | 0.87120 | 0.97269 | ||
| 3519 | 2017.06.23 00:04 | modify | 752 | 0.01 | 0.97119 | 0.87120 | 0.97167 | ||
| 3520 | 2017.06.23 00:04 | modify | 751 | 0.01 | 0.97164 | 0.87165 | 0.97167 | ||
| 3521 | 2017.06.23 00:06 | t/p | 751 | 0.01 | 0.97167 | 0.87165 | 0.97167 | -0.04 | 10148.11 |
| 3522 | 2017.06.23 00:06 | t/p | 752 | 0.01 | 0.97167 | 0.87120 | 0.97167 | 0.42 | 10148.53 |
| 3523 | 2017.06.23 23:02 | sell | 753 | 0.01 | 0.96934 | 1.06933 | 0.96784 | ||
| 3524 | 2017.06.23 23:02 | modify | 753 | 0.01 | 0.96934 | 1.06933 | 0.96898 | ||
| 3525 | 2017.06.23 23:59 | t/p | 753 | 0.01 | 0.96898 | 1.06933 | 0.96898 | 0.30 | 10148.83 |
| 3526 | 2017.06.28 23:28 | sell | 754 | 0.01 | 0.95958 | 1.05957 | 0.95808 | ||
| 3527 | 2017.06.28 23:28 | modify | 754 | 0.01 | 0.95958 | 1.05957 | 0.95904 | ||
| 3528 | 2017.06.29 00:01 | t/p | 754 | 0.01 | 0.95904 | 1.05957 | 0.95904 | 0.35 | 10149.17 |
| 3529 | 2017.06.30 23:05 | buy | 755 | 0.01 | 0.95880 | 0.85881 | 0.96030 | ||
| 3530 | 2017.06.30 23:05 | modify | 755 | 0.01 | 0.95880 | 0.85881 | 0.95917 | ||
| 3531 | 2017.06.30 23:46 | buy | 756 | 0.01 | 0.95847 | 0.85848 | 0.95997 | ||
| 3532 | 2017.06.30 23:46 | modify | 756 | 0.01 | 0.95847 | 0.85848 | 0.95901 | ||
| 3533 | 2017.06.30 23:46 | modify | 755 | 0.01 | 0.95880 | 0.85881 | 0.95901 | ||
| 3534 | 2017.06.30 23:47 | modify | 756 | 0.01 | 0.95847 | 0.85848 | 0.95896 | ||
| 3535 | 2017.06.30 23:47 | modify | 755 | 0.01 | 0.95880 | 0.85881 | 0.95896 | ||
| 3536 | 2017.07.03 00:03 | buy | 757 | 0.01 | 0.95781 | 0.85782 | 0.95931 | ||
| 3537 | 2017.07.03 00:03 | modify | 757 | 0.01 | 0.95781 | 0.85782 | 0.95868 | ||
| 3538 | 2017.07.03 00:03 | modify | 756 | 0.01 | 0.95847 | 0.85848 | 0.95868 | ||
| 3539 | 2017.07.03 00:03 | modify | 755 | 0.01 | 0.95880 | 0.85881 | 0.95868 | ||
| 3540 | 2017.07.03 00:04 | modify | 757 | 0.01 | 0.95781 | 0.85782 | 0.95861 | ||
| 3541 | 2017.07.03 00:04 | modify | 756 | 0.01 | 0.95847 | 0.85848 | 0.95861 | ||
| 3542 | 2017.07.03 00:04 | modify | 755 | 0.01 | 0.95880 | 0.85881 | 0.95861 | ||
| 3543 | 2017.07.03 00:06 | buy | 758 | 0.01 | 0.95715 | 0.85716 | 0.95865 | ||
| 3544 | 2017.07.03 00:07 | modify | 758 | 0.01 | 0.95715 | 0.85716 | 0.95831 | ||
| 3545 | 2017.07.03 00:07 | modify | 757 | 0.01 | 0.95781 | 0.85782 | 0.95831 | ||
| 3546 | 2017.07.03 00:07 | modify | 756 | 0.01 | 0.95847 | 0.85848 | 0.95831 | ||
| 3547 | 2017.07.03 00:07 | modify | 755 | 0.01 | 0.95880 | 0.85881 | 0.95831 | ||
| 3548 | 2017.07.03 00:19 | buy | 759 | 0.01 | 0.95679 | 0.85680 | 0.95829 | ||
| 3549 | 2017.07.03 00:19 | modify | 759 | 0.01 | 0.95679 | 0.85680 | 0.95805 | ||
| 3550 | 2017.07.03 00:19 | modify | 758 | 0.01 | 0.95715 | 0.85716 | 0.95805 | ||
| 3551 | 2017.07.03 00:19 | modify | 757 | 0.01 | 0.95781 | 0.85782 | 0.95805 | ||
| 3552 | 2017.07.03 00:19 | modify | 756 | 0.01 | 0.95847 | 0.85848 | 0.95805 | ||
| 3553 | 2017.07.03 00:19 | modify | 755 | 0.01 | 0.95880 | 0.85881 | 0.95805 | ||
| 3554 | 2017.07.03 00:20 | t/p | 755 | 0.01 | 0.95805 | 0.85881 | 0.95805 | -0.85 | 10148.33 |
| 3555 | 2017.07.03 00:20 | t/p | 756 | 0.01 | 0.95805 | 0.85848 | 0.95805 | -0.51 | 10147.82 |
| 3556 | 2017.07.03 00:20 | t/p | 757 | 0.01 | 0.95805 | 0.85782 | 0.95805 | 0.18 | 10148.00 |
| 3557 | 2017.07.03 00:20 | t/p | 758 | 0.01 | 0.95805 | 0.85716 | 0.95805 | 0.87 | 10148.87 |
| 3558 | 2017.07.03 00:20 | t/p | 759 | 0.01 | 0.95805 | 0.85680 | 0.95805 | 1.25 | 10150.12 |
| 3559 | 2017.07.03 22:43 | buy | 760 | 0.01 | 0.96391 | 0.86392 | 0.96541 | ||
| 3560 | 2017.07.03 22:43 | modify | 760 | 0.01 | 0.96391 | 0.86392 | 0.96453 | ||
| 3561 | 2017.07.04 00:01 | buy | 761 | 0.01 | 0.96335 | 0.86336 | 0.96485 | ||
| 3562 | 2017.07.04 00:01 | modify | 761 | 0.01 | 0.96335 | 0.86336 | 0.96425 | ||
| 3563 | 2017.07.04 00:01 | modify | 760 | 0.01 | 0.96391 | 0.86392 | 0.96425 | ||
| 3564 | 2017.07.04 00:02 | modify | 761 | 0.01 | 0.96335 | 0.86336 | 0.96417 | ||
| 3565 | 2017.07.04 00:02 | modify | 760 | 0.01 | 0.96391 | 0.86392 | 0.96417 | ||
| 3566 | 2017.07.04 00:41 | close | 761 | 0.01 | 0.96375 | 0.86336 | 0.96417 | 0.35 | 10150.47 |
| 3567 | 2017.07.04 00:41 | close | 760 | 0.01 | 0.96375 | 0.86392 | 0.96417 | -0.24 | 10150.23 |
| 3568 | 2017.07.06 22:32 | buy | 762 | 0.01 | 0.96067 | 0.86068 | 0.96217 | ||
| 3569 | 2017.07.06 22:32 | modify | 762 | 0.01 | 0.96067 | 0.86068 | 0.96110 | ||
| 3570 | 2017.07.06 22:34 | modify | 762 | 0.01 | 0.96067 | 0.86068 | 0.96111 | ||
| 3571 | 2017.07.06 23:18 | modify | 762 | 0.01 | 0.96067 | 0.86068 | 0.96112 | ||
| 3572 | 2017.07.06 23:19 | modify | 762 | 0.01 | 0.96067 | 0.86068 | 0.96113 | ||
| 3573 | 2017.07.06 23:27 | buy | 763 | 0.01 | 0.96031 | 0.86032 | 0.96181 | ||
| 3574 | 2017.07.06 23:27 | modify | 763 | 0.01 | 0.96031 | 0.86032 | 0.96095 | ||
| 3575 | 2017.07.06 23:27 | modify | 762 | 0.01 | 0.96067 | 0.86068 | 0.96095 | ||
| 3576 | 2017.07.06 23:28 | modify | 763 | 0.01 | 0.96031 | 0.86032 | 0.96089 | ||
| 3577 | 2017.07.06 23:28 | modify | 762 | 0.01 | 0.96067 | 0.86068 | 0.96089 | ||
| 3578 | 2017.07.06 23:29 | modify | 763 | 0.01 | 0.96031 | 0.86032 | 0.96090 | ||
| 3579 | 2017.07.06 23:29 | modify | 762 | 0.01 | 0.96067 | 0.86068 | 0.96090 | ||
| 3580 | 2017.07.07 03:18 | close | 763 | 0.01 | 0.96078 | 0.86032 | 0.96090 | 0.42 | 10150.66 |
| 3581 | 2017.07.07 03:18 | close | 762 | 0.01 | 0.96078 | 0.86068 | 0.96090 | 0.04 | 10150.70 |
| 3582 | 2017.07.07 22:31 | buy | 764 | 0.01 | 0.96369 | 0.86370 | 0.96519 | ||
| 3583 | 2017.07.07 22:31 | modify | 764 | 0.01 | 0.96369 | 0.86370 | 0.96412 | ||
| 3584 | 2017.07.10 00:40 | t/p | 764 | 0.01 | 0.96412 | 0.86370 | 0.96412 | 0.38 | 10151.08 |
| 3585 | 2017.07.10 22:37 | sell | 765 | 0.01 | 0.96561 | 1.06560 | 0.96411 | ||
| 3586 | 2017.07.10 22:37 | modify | 765 | 0.01 | 0.96561 | 1.06560 | 0.96522 | ||
| 3587 | 2017.07.11 00:00 | close | 765 | 0.01 | 0.96535 | 1.06560 | 0.96522 | 0.15 | 10151.24 |
| 3588 | 2017.07.11 22:38 | sell | 766 | 0.01 | 0.96385 | 1.06384 | 0.96235 | ||
| 3589 | 2017.07.11 22:38 | modify | 766 | 0.01 | 0.96385 | 1.06384 | 0.96328 | ||
| 3590 | 2017.07.12 00:06 | t/p | 766 | 0.01 | 0.96328 | 1.06384 | 0.96328 | 0.47 | 10151.71 |
| 3591 | 2017.07.13 23:00 | buy | 767 | 0.01 | 0.96672 | 0.86673 | 0.96822 | ||
| 3592 | 2017.07.13 23:00 | modify | 767 | 0.01 | 0.96672 | 0.86673 | 0.96729 | ||
| 3593 | 2017.07.13 23:35 | close | 767 | 0.01 | 0.96705 | 0.86673 | 0.96729 | 0.27 | 10151.98 |
| 3594 | 2017.07.14 22:55 | buy | 768 | 0.01 | 0.96361 | 0.86362 | 0.96511 | ||
| 3595 | 2017.07.14 22:55 | modify | 768 | 0.01 | 0.96361 | 0.86362 | 0.96418 | ||
| 3596 | 2017.07.14 23:49 | buy | 769 | 0.01 | 0.96321 | 0.86322 | 0.96471 | ||
| 3597 | 2017.07.14 23:55 | modify | 769 | 0.01 | 0.96321 | 0.86322 | 0.96391 | ||
| 3598 | 2017.07.14 23:55 | modify | 768 | 0.01 | 0.96361 | 0.86362 | 0.96391 | ||
| 3599 | 2017.07.17 00:03 | modify | 769 | 0.01 | 0.96321 | 0.86322 | 0.96396 | ||
| 3600 | 2017.07.17 00:03 | modify | 768 | 0.01 | 0.96361 | 0.86362 | 0.96396 | ||
| 3601 | 2017.07.17 01:25 | close | 769 | 0.01 | 0.96357 | 0.86322 | 0.96396 | 0.30 | 10152.28 |
| 3602 | 2017.07.17 01:25 | close | 768 | 0.01 | 0.96357 | 0.86362 | 0.96396 | -0.11 | 10152.18 |
| 3603 | 2017.07.18 22:51 | sell | 770 | 0.01 | 0.95511 | 1.05510 | 0.95361 | ||
| 3604 | 2017.07.18 22:51 | modify | 770 | 0.01 | 0.95511 | 1.05510 | 0.95423 | ||
| 3605 | 2017.07.19 03:27 | close | 770 | 0.01 | 0.95500 | 1.05510 | 0.95423 | 0.00 | 10152.18 |
| 3606 | 2017.07.19 23:05 | sell | 771 | 0.01 | 0.95561 | 1.05560 | 0.95411 | ||
| 3607 | 2017.07.19 23:05 | modify | 771 | 0.01 | 0.95561 | 1.05560 | 0.95536 | ||
| 3608 | 2017.07.20 00:03 | t/p | 771 | 0.01 | 0.95536 | 1.05560 | 0.95536 | 0.05 | 10152.22 |
| 3609 | 2017.07.21 23:06 | sell | 772 | 0.01 | 0.94543 | 1.04542 | 0.94393 | ||
| 3610 | 2017.07.21 23:06 | modify | 772 | 0.01 | 0.94543 | 1.04542 | 0.94476 | ||
| 3611 | 2017.07.21 23:49 | sell | 773 | 0.01 | 0.94586 | 1.04585 | 0.94436 | ||
| 3612 | 2017.07.21 23:49 | modify | 773 | 0.01 | 0.94586 | 1.04585 | 0.94498 | ||
| 3613 | 2017.07.21 23:49 | modify | 772 | 0.01 | 0.94543 | 1.04542 | 0.94498 | ||
| 3614 | 2017.07.21 23:51 | modify | 773 | 0.01 | 0.94586 | 1.04585 | 0.94506 | ||
| 3615 | 2017.07.21 23:51 | modify | 772 | 0.01 | 0.94543 | 1.04542 | 0.94506 | ||
| 3616 | 2017.07.24 00:03 | t/p | 772 | 0.01 | 0.94506 | 1.04542 | 0.94506 | 0.27 | 10152.50 |
| 3617 | 2017.07.24 00:03 | t/p | 773 | 0.01 | 0.94506 | 1.04585 | 0.94506 | 0.73 | 10153.23 |
| 3618 | 2017.07.24 23:05 | sell | 774 | 0.01 | 0.94648 | 1.04647 | 0.94498 | ||
| 3619 | 2017.07.24 23:05 | modify | 774 | 0.01 | 0.94648 | 1.04647 | 0.94623 | ||
| 3620 | 2017.07.25 00:00 | t/p | 774 | 0.01 | 0.94623 | 1.04647 | 0.94623 | 0.14 | 10153.37 |
| 3621 | 2017.07.25 22:31 | sell | 775 | 0.01 | 0.95167 | 1.05166 | 0.95017 | ||
| 3622 | 2017.07.25 22:31 | modify | 775 | 0.01 | 0.95167 | 1.05166 | 0.95110 | ||
| 3623 | 2017.07.25 22:32 | modify | 775 | 0.01 | 0.95167 | 1.05166 | 0.95109 | ||
| 3624 | 2017.07.25 22:33 | modify | 775 | 0.01 | 0.95167 | 1.05166 | 0.95107 | ||
| 3625 | 2017.07.25 22:34 | modify | 775 | 0.01 | 0.95167 | 1.05166 | 0.95106 | ||
| 3626 | 2017.07.25 22:34 | sell | 776 | 0.01 | 0.95219 | 1.05218 | 0.95069 | ||
| 3627 | 2017.07.25 22:34 | modify | 776 | 0.01 | 0.95219 | 1.05218 | 0.95132 | ||
| 3628 | 2017.07.25 22:34 | modify | 775 | 0.01 | 0.95167 | 1.05166 | 0.95132 | ||
| 3629 | 2017.07.25 22:35 | modify | 776 | 0.01 | 0.95219 | 1.05218 | 0.95140 | ||
| 3630 | 2017.07.25 22:35 | modify | 775 | 0.01 | 0.95167 | 1.05166 | 0.95140 | ||
| 3631 | 2017.07.25 23:28 | modify | 776 | 0.01 | 0.95219 | 1.05218 | 0.95139 | ||
| 3632 | 2017.07.25 23:28 | modify | 775 | 0.01 | 0.95167 | 1.05166 | 0.95139 | ||
| 3633 | 2017.07.25 23:30 | modify | 776 | 0.01 | 0.95219 | 1.05218 | 0.95138 | ||
| 3634 | 2017.07.25 23:30 | modify | 775 | 0.01 | 0.95167 | 1.05166 | 0.95138 | ||
| 3635 | 2017.07.26 02:10 | sell | 777 | 0.01 | 0.95266 | 1.05265 | 0.95116 | ||
| 3636 | 2017.07.26 02:10 | modify | 777 | 0.01 | 0.95266 | 1.05265 | 0.95162 | ||
| 3637 | 2017.07.26 02:10 | modify | 776 | 0.01 | 0.95219 | 1.05218 | 0.95162 | ||
| 3638 | 2017.07.26 02:10 | modify | 775 | 0.01 | 0.95167 | 1.05166 | 0.95162 | ||
| 3639 | 2017.07.26 02:11 | modify | 777 | 0.01 | 0.95266 | 1.05265 | 0.95178 | ||
| 3640 | 2017.07.26 02:11 | modify | 776 | 0.01 | 0.95219 | 1.05218 | 0.95178 | ||
| 3641 | 2017.07.26 02:11 | modify | 775 | 0.01 | 0.95167 | 1.05166 | 0.95178 | ||
| 3642 | 2017.07.26 04:53 | close | 777 | 0.01 | 0.95265 | 1.05265 | 0.95178 | -0.06 | 10153.31 |
| 3643 | 2017.07.26 04:53 | close | 776 | 0.01 | 0.95265 | 1.05218 | 0.95178 | -0.60 | 10152.71 |
| 3644 | 2017.07.26 04:53 | close | 775 | 0.01 | 0.95265 | 1.05166 | 0.95178 | -1.15 | 10151.56 |
| 3645 | 2017.07.27 22:51 | sell | 778 | 0.01 | 0.96461 | 1.06460 | 0.96311 | ||
| 3646 | 2017.07.27 22:51 | modify | 778 | 0.01 | 0.96461 | 1.06460 | 0.96324 | ||
| 3647 | 2017.07.27 23:37 | sell | 779 | 0.01 | 0.96548 | 1.06547 | 0.96398 | ||
| 3648 | 2017.07.27 23:37 | modify | 779 | 0.01 | 0.96548 | 1.06547 | 0.96368 | ||
| 3649 | 2017.07.27 23:37 | modify | 778 | 0.01 | 0.96461 | 1.06460 | 0.96368 | ||
| 3650 | 2017.07.27 23:38 | modify | 779 | 0.01 | 0.96548 | 1.06547 | 0.96385 | ||
| 3651 | 2017.07.27 23:38 | modify | 778 | 0.01 | 0.96461 | 1.06460 | 0.96385 | ||
| 3652 | 2017.07.28 01:30 | close | 779 | 0.01 | 0.96453 | 1.06547 | 0.96385 | 0.86 | 10152.43 |
| 3653 | 2017.07.28 01:30 | close | 778 | 0.01 | 0.96453 | 1.06460 | 0.96385 | -0.04 | 10152.39 |
| 3654 | 2017.07.31 23:07 | sell | 780 | 0.01 | 0.96724 | 1.06723 | 0.96574 | ||
| 3655 | 2017.07.31 23:07 | modify | 780 | 0.01 | 0.96724 | 1.06723 | 0.96664 | ||
| 3656 | 2017.07.31 23:13 | sell | 781 | 0.01 | 0.96763 | 1.06762 | 0.96613 | ||
| 3657 | 2017.07.31 23:13 | modify | 781 | 0.01 | 0.96763 | 1.06762 | 0.96684 | ||
| 3658 | 2017.07.31 23:13 | modify | 780 | 0.01 | 0.96724 | 1.06723 | 0.96684 | ||
| 3659 | 2017.07.31 23:14 | modify | 781 | 0.01 | 0.96763 | 1.06762 | 0.96691 | ||
| 3660 | 2017.07.31 23:14 | modify | 780 | 0.01 | 0.96724 | 1.06723 | 0.96691 | ||
| 3661 | 2017.07.31 23:43 | t/p | 780 | 0.01 | 0.96691 | 1.06723 | 0.96691 | 0.27 | 10152.66 |
| 3662 | 2017.07.31 23:43 | t/p | 781 | 0.01 | 0.96691 | 1.06762 | 0.96691 | 0.67 | 10153.33 |
| 3663 | 2017.08.02 22:31 | sell | 782 | 0.01 | 0.97086 | 1.07085 | 0.96936 | ||
| 3664 | 2017.08.02 22:31 | modify | 782 | 0.01 | 0.97086 | 1.07085 | 0.97037 | ||
| 3665 | 2017.08.02 22:32 | modify | 782 | 0.01 | 0.97086 | 1.07085 | 0.97036 | ||
| 3666 | 2017.08.02 22:49 | modify | 782 | 0.01 | 0.97086 | 1.07085 | 0.97035 | ||
| 3667 | 2017.08.02 23:38 | modify | 782 | 0.01 | 0.97086 | 1.07085 | 0.97034 | ||
| 3668 | 2017.08.02 23:38 | sell | 783 | 0.01 | 0.97120 | 1.07119 | 0.96970 | ||
| 3669 | 2017.08.02 23:38 | modify | 783 | 0.01 | 0.97120 | 1.07119 | 0.97051 | ||
| 3670 | 2017.08.02 23:38 | modify | 782 | 0.01 | 0.97086 | 1.07085 | 0.97051 | ||
| 3671 | 2017.08.02 23:39 | modify | 783 | 0.01 | 0.97120 | 1.07119 | 0.97057 | ||
| 3672 | 2017.08.02 23:39 | modify | 782 | 0.01 | 0.97086 | 1.07085 | 0.97057 | ||
| 3673 | 2017.08.03 00:11 | t/p | 782 | 0.01 | 0.97057 | 1.07085 | 0.97057 | 0.09 | 10153.41 |
| 3674 | 2017.08.03 00:11 | t/p | 783 | 0.01 | 0.97057 | 1.07119 | 0.97057 | 0.44 | 10153.85 |
| 3675 | 2017.08.03 22:32 | buy | 784 | 0.01 | 0.96911 | 0.86912 | 0.97061 | ||
| 3676 | 2017.08.03 22:32 | modify | 784 | 0.01 | 0.96911 | 0.86912 | 0.96947 | ||
| 3677 | 2017.08.03 22:40 | buy | 785 | 0.01 | 0.96776 | 0.86777 | 0.96926 | ||
| 3678 | 2017.08.03 22:40 | modify | 785 | 0.01 | 0.96776 | 0.86777 | 0.96880 | ||
| 3679 | 2017.08.03 22:40 | modify | 784 | 0.01 | 0.96911 | 0.86912 | 0.96880 | ||
| 3680 | 2017.08.03 22:41 | modify | 785 | 0.01 | 0.96776 | 0.86777 | 0.96875 | ||
| 3681 | 2017.08.03 22:41 | modify | 784 | 0.01 | 0.96911 | 0.86912 | 0.96875 | ||
| 3682 | 2017.08.04 04:15 | close | 785 | 0.01 | 0.96806 | 0.86777 | 0.96875 | 0.24 | 10154.09 |
| 3683 | 2017.08.04 04:15 | close | 784 | 0.01 | 0.96806 | 0.86912 | 0.96875 | -1.15 | 10152.95 |
| 3684 | 2017.08.10 22:58 | buy | 786 | 0.01 | 0.96249 | 0.86250 | 0.96399 | ||
| 3685 | 2017.08.10 22:58 | modify | 786 | 0.01 | 0.96249 | 0.86250 | 0.96289 | ||
| 3686 | 2017.08.10 22:59 | modify | 786 | 0.01 | 0.96249 | 0.86250 | 0.96291 | ||
| 3687 | 2017.08.10 23:11 | modify | 786 | 0.01 | 0.96249 | 0.86250 | 0.96292 | ||
| 3688 | 2017.08.10 23:18 | buy | 787 | 0.01 | 0.96217 | 0.86218 | 0.96367 | ||
| 3689 | 2017.08.10 23:18 | modify | 787 | 0.01 | 0.96217 | 0.86218 | 0.96276 | ||
| 3690 | 2017.08.10 23:18 | modify | 786 | 0.01 | 0.96249 | 0.86250 | 0.96276 | ||
| 3691 | 2017.08.10 23:19 | modify | 787 | 0.01 | 0.96217 | 0.86218 | 0.96271 | ||
| 3692 | 2017.08.10 23:19 | modify | 786 | 0.01 | 0.96249 | 0.86250 | 0.96271 | ||
| 3693 | 2017.08.10 23:24 | modify | 787 | 0.01 | 0.96217 | 0.86218 | 0.96272 | ||
| 3694 | 2017.08.10 23:24 | modify | 786 | 0.01 | 0.96249 | 0.86250 | 0.96272 | ||
| 3695 | 2017.08.11 03:03 | buy | 788 | 0.01 | 0.96171 | 0.86172 | 0.96321 | ||
| 3696 | 2017.08.11 03:03 | modify | 788 | 0.01 | 0.96171 | 0.86172 | 0.96251 | ||
| 3697 | 2017.08.11 03:03 | modify | 787 | 0.01 | 0.96217 | 0.86218 | 0.96251 | ||
| 3698 | 2017.08.11 03:03 | modify | 786 | 0.01 | 0.96249 | 0.86250 | 0.96251 | ||
| 3699 | 2017.08.11 03:04 | modify | 788 | 0.01 | 0.96171 | 0.86172 | 0.96240 | ||
| 3700 | 2017.08.11 03:04 | modify | 787 | 0.01 | 0.96217 | 0.86218 | 0.96240 | ||
| 3701 | 2017.08.11 03:04 | modify | 786 | 0.01 | 0.96249 | 0.86250 | 0.96240 | ||
| 3702 | 2017.08.11 04:04 | buy | 789 | 0.01 | 0.96137 | 0.86138 | 0.96287 | ||
| 3703 | 2017.08.11 04:04 | modify | 789 | 0.01 | 0.96137 | 0.86138 | 0.96222 | ||
| 3704 | 2017.08.11 04:04 | modify | 788 | 0.01 | 0.96171 | 0.86172 | 0.96222 | ||
| 3705 | 2017.08.11 04:04 | modify | 787 | 0.01 | 0.96217 | 0.86218 | 0.96222 | ||
| 3706 | 2017.08.11 04:04 | modify | 786 | 0.01 | 0.96249 | 0.86250 | 0.96222 | ||
| 3707 | 2017.08.11 04:05 | modify | 789 | 0.01 | 0.96137 | 0.86138 | 0.96219 | ||
| 3708 | 2017.08.11 04:05 | modify | 788 | 0.01 | 0.96171 | 0.86172 | 0.96219 | ||
| 3709 | 2017.08.11 04:05 | modify | 787 | 0.01 | 0.96217 | 0.86218 | 0.96219 | ||
| 3710 | 2017.08.11 04:05 | modify | 786 | 0.01 | 0.96249 | 0.86250 | 0.96219 | ||
| 3711 | 2017.08.11 05:01 | close | 789 | 0.01 | 0.96197 | 0.86138 | 0.96219 | 0.55 | 10153.50 |
| 3712 | 2017.08.11 05:01 | close | 788 | 0.01 | 0.96197 | 0.86172 | 0.96219 | 0.20 | 10153.70 |
| 3713 | 2017.08.11 05:01 | close | 787 | 0.01 | 0.96197 | 0.86218 | 0.96219 | -0.28 | 10153.42 |
| 3714 | 2017.08.11 05:01 | close | 786 | 0.01 | 0.96197 | 0.86250 | 0.96219 | -0.61 | 10152.81 |
| 3715 | 2017.08.15 22:33 | buy | 790 | 0.01 | 0.97251 | 0.87252 | 0.97401 | ||
| 3716 | 2017.08.15 22:33 | modify | 790 | 0.01 | 0.97251 | 0.87252 | 0.97296 | ||
| 3717 | 2017.08.16 00:21 | buy | 791 | 0.01 | 0.97217 | 0.87218 | 0.97367 | ||
| 3718 | 2017.08.16 00:21 | modify | 791 | 0.01 | 0.97217 | 0.87218 | 0.97279 | ||
| 3719 | 2017.08.16 00:21 | modify | 790 | 0.01 | 0.97251 | 0.87252 | 0.97279 | ||
| 3720 | 2017.08.16 00:22 | modify | 791 | 0.01 | 0.97217 | 0.87218 | 0.97273 | ||
| 3721 | 2017.08.16 00:22 | modify | 790 | 0.01 | 0.97251 | 0.87252 | 0.97273 | ||
| 3722 | 2017.08.16 01:25 | close | 791 | 0.01 | 0.97262 | 0.87218 | 0.97273 | 0.39 | 10153.20 |
| 3723 | 2017.08.16 01:25 | close | 790 | 0.01 | 0.97262 | 0.87252 | 0.97273 | 0.04 | 10153.25 |
| 3724 | 2017.08.16 22:38 | buy | 792 | 0.01 | 0.96508 | 0.86509 | 0.96658 | ||
| 3725 | 2017.08.16 22:38 | modify | 792 | 0.01 | 0.96508 | 0.86509 | 0.96601 | ||
| 3726 | 2017.08.17 03:24 | close | 792 | 0.01 | 0.96558 | 0.86509 | 0.96601 | 0.46 | 10153.71 |
| 3727 | 2017.08.17 23:13 | sell | 793 | 0.01 | 0.96245 | 1.06244 | 0.96095 | ||
| 3728 | 2017.08.17 23:13 | modify | 793 | 0.01 | 0.96245 | 1.06244 | 0.96171 | ||
| 3729 | 2017.08.18 02:56 | close | 793 | 0.01 | 0.96235 | 1.06244 | 0.96171 | -0.02 | 10153.69 |
| 3730 | 2017.08.18 22:53 | sell | 794 | 0.01 | 0.96568 | 1.06567 | 0.96418 | ||
| 3731 | 2017.08.18 22:53 | modify | 794 | 0.01 | 0.96568 | 1.06567 | 0.96502 | ||
| 3732 | 2017.08.18 23:13 | t/p | 794 | 0.01 | 0.96502 | 1.06567 | 0.96502 | 0.61 | 10154.30 |
| 3733 | 2017.08.21 22:31 | sell | 795 | 0.01 | 0.96218 | 1.06217 | 0.96068 | ||
| 3734 | 2017.08.21 22:31 | modify | 795 | 0.01 | 0.96218 | 1.06217 | 0.96151 | ||
| 3735 | 2017.08.21 22:35 | t/p | 795 | 0.01 | 0.96151 | 1.06217 | 0.96151 | 0.63 | 10154.93 |
| 3736 | 2017.08.22 22:48 | sell | 796 | 0.01 | 0.96875 | 1.06874 | 0.96725 | ||
| 3737 | 2017.08.22 22:48 | modify | 796 | 0.01 | 0.96875 | 1.06874 | 0.96814 | ||
| 3738 | 2017.08.22 23:05 | t/p | 796 | 0.01 | 0.96814 | 1.06874 | 0.96814 | 0.56 | 10155.49 |
| 3739 | 2017.08.28 22:33 | sell | 797 | 0.01 | 0.95518 | 1.05517 | 0.95368 | ||
| 3740 | 2017.08.28 22:33 | modify | 797 | 0.01 | 0.95518 | 1.05517 | 0.95478 | ||
| 3741 | 2017.08.29 00:15 | t/p | 797 | 0.01 | 0.95478 | 1.05517 | 0.95478 | 0.30 | 10155.79 |
| 3742 | 2017.08.29 22:33 | sell | 798 | 0.01 | 0.95583 | 1.05582 | 0.95433 | ||
| 3743 | 2017.08.29 22:33 | modify | 798 | 0.01 | 0.95583 | 1.05582 | 0.95479 | ||
| 3744 | 2017.08.29 22:37 | t/p | 798 | 0.01 | 0.95479 | 1.05582 | 0.95479 | 1.02 | 10156.81 |
| 3745 | 2017.08.29 23:05 | sell | 799 | 0.01 | 0.95593 | 1.05592 | 0.95443 | ||
| 3746 | 2017.08.29 23:05 | modify | 799 | 0.01 | 0.95593 | 1.05592 | 0.95488 | ||
| 3747 | 2017.08.30 00:20 | t/p | 799 | 0.01 | 0.95488 | 1.05592 | 0.95488 | 0.98 | 10157.79 |
| 3748 | 2017.08.31 23:01 | buy | 800 | 0.01 | 0.95883 | 0.85884 | 0.96033 | ||
| 3749 | 2017.08.31 23:01 | modify | 800 | 0.01 | 0.95883 | 0.85884 | 0.95957 | ||
| 3750 | 2017.08.31 23:30 | modify | 800 | 0.01 | 0.95883 | 0.85884 | 0.95959 | ||
| 3751 | 2017.08.31 23:32 | modify | 800 | 0.01 | 0.95883 | 0.85884 | 0.95960 | ||
| 3752 | 2017.09.01 00:02 | buy | 801 | 0.01 | 0.95816 | 0.85817 | 0.95966 | ||
| 3753 | 2017.09.01 00:02 | modify | 801 | 0.01 | 0.95816 | 0.85817 | 0.95927 | ||
| 3754 | 2017.09.01 00:02 | modify | 800 | 0.01 | 0.95883 | 0.85884 | 0.95927 | ||
| 3755 | 2017.09.01 00:03 | modify | 801 | 0.01 | 0.95816 | 0.85817 | 0.95918 | ||
| 3756 | 2017.09.01 00:03 | modify | 800 | 0.01 | 0.95883 | 0.85884 | 0.95918 | ||
| 3757 | 2017.09.01 01:12 | close | 801 | 0.01 | 0.95886 | 0.85817 | 0.95918 | 0.66 | 10158.45 |
| 3758 | 2017.09.01 01:12 | close | 800 | 0.01 | 0.95886 | 0.85884 | 0.95918 | -0.04 | 10158.41 |
| 3759 | 2017.09.01 22:42 | buy | 802 | 0.01 | 0.96467 | 0.86468 | 0.96617 | ||
| 3760 | 2017.09.01 22:42 | modify | 802 | 0.01 | 0.96467 | 0.86468 | 0.96551 | ||
| 3761 | 2017.09.04 00:16 | buy | 803 | 0.01 | 0.95896 | 0.85897 | 0.96046 | ||
| 3762 | 2017.09.04 00:16 | modify | 803 | 0.01 | 0.95896 | 0.85897 | 0.96266 | ||
| 3763 | 2017.09.04 00:16 | modify | 802 | 0.01 | 0.96467 | 0.86468 | 0.96266 | ||
| 3764 | 2017.09.04 00:17 | modify | 803 | 0.01 | 0.95896 | 0.85897 | 0.96256 | ||
| 3765 | 2017.09.04 00:17 | modify | 802 | 0.01 | 0.96467 | 0.86468 | 0.96256 | ||
| 3766 | 2017.09.04 02:10 | close | 803 | 0.01 | 0.96118 | 0.85897 | 0.96256 | 2.24 | 10160.65 |
| 3767 | 2017.09.04 02:10 | close | 802 | 0.01 | 0.96118 | 0.86468 | 0.96256 | -3.70 | 10156.96 |
| 3768 | 2017.09.12 22:31 | sell | 804 | 0.01 | 0.96123 | 1.06122 | 0.95973 | ||
| 3769 | 2017.09.12 22:31 | modify | 804 | 0.01 | 0.96123 | 1.06122 | 0.96042 | ||
| 3770 | 2017.09.12 23:27 | t/p | 804 | 0.01 | 0.96042 | 1.06122 | 0.96042 | 0.78 | 10157.74 |
| 3771 | 2017.09.13 22:32 | buy | 805 | 0.01 | 0.96479 | 0.86480 | 0.96629 | ||
| 3772 | 2017.09.13 22:32 | modify | 805 | 0.01 | 0.96479 | 0.86480 | 0.96542 | ||
| 3773 | 2017.09.13 23:30 | buy | 806 | 0.01 | 0.96434 | 0.86435 | 0.96584 | ||
| 3774 | 2017.09.13 23:30 | modify | 806 | 0.01 | 0.96434 | 0.86435 | 0.96520 | ||
| 3775 | 2017.09.13 23:30 | modify | 805 | 0.01 | 0.96479 | 0.86480 | 0.96520 | ||
| 3776 | 2017.09.13 23:31 | modify | 806 | 0.01 | 0.96434 | 0.86435 | 0.96512 | ||
| 3777 | 2017.09.13 23:31 | modify | 805 | 0.01 | 0.96479 | 0.86480 | 0.96512 | ||
| 3778 | 2017.09.14 00:02 | buy | 807 | 0.01 | 0.96369 | 0.86370 | 0.96519 | ||
| 3779 | 2017.09.14 00:03 | modify | 807 | 0.01 | 0.96369 | 0.86370 | 0.96466 | ||
| 3780 | 2017.09.14 00:03 | modify | 806 | 0.01 | 0.96434 | 0.86435 | 0.96466 | ||
| 3781 | 2017.09.14 00:03 | modify | 805 | 0.01 | 0.96479 | 0.86480 | 0.96466 | ||
| 3782 | 2017.09.14 01:09 | close | 807 | 0.01 | 0.96431 | 0.86370 | 0.96466 | 0.57 | 10158.31 |
| 3783 | 2017.09.14 01:09 | close | 806 | 0.01 | 0.96431 | 0.86435 | 0.96466 | -0.09 | 10158.22 |
| 3784 | 2017.09.14 01:09 | close | 805 | 0.01 | 0.96431 | 0.86480 | 0.96466 | -0.56 | 10157.66 |
| 3785 | 2017.09.21 22:37 | buy | 808 | 0.01 | 0.97142 | 0.87143 | 0.97292 | ||
| 3786 | 2017.09.21 22:37 | modify | 808 | 0.01 | 0.97142 | 0.87143 | 0.97192 | ||
| 3787 | 2017.09.21 23:31 | buy | 809 | 0.01 | 0.97100 | 0.87101 | 0.97250 | ||
| 3788 | 2017.09.21 23:31 | modify | 809 | 0.01 | 0.97100 | 0.87101 | 0.97171 | ||
| 3789 | 2017.09.21 23:31 | modify | 808 | 0.01 | 0.97142 | 0.87143 | 0.97171 | ||
| 3790 | 2017.09.21 23:32 | modify | 809 | 0.01 | 0.97100 | 0.87101 | 0.97164 | ||
| 3791 | 2017.09.21 23:32 | modify | 808 | 0.01 | 0.97142 | 0.87143 | 0.97164 | ||
| 3792 | 2017.09.22 00:01 | buy | 810 | 0.01 | 0.97065 | 0.87066 | 0.97215 | ||
| 3793 | 2017.09.22 00:01 | modify | 810 | 0.01 | 0.97065 | 0.87066 | 0.97145 | ||
| 3794 | 2017.09.22 00:01 | modify | 809 | 0.01 | 0.97100 | 0.87101 | 0.97145 | ||
| 3795 | 2017.09.22 00:01 | modify | 808 | 0.01 | 0.97142 | 0.87143 | 0.97145 | ||
| 3796 | 2017.09.22 00:02 | modify | 810 | 0.01 | 0.97065 | 0.87066 | 0.97133 | ||
| 3797 | 2017.09.22 00:02 | modify | 809 | 0.01 | 0.97100 | 0.87101 | 0.97133 | ||
| 3798 | 2017.09.22 00:02 | modify | 808 | 0.01 | 0.97142 | 0.87143 | 0.97133 | ||
| 3799 | 2017.09.22 02:37 | buy | 811 | 0.01 | 0.97034 | 0.87035 | 0.97184 | ||
| 3800 | 2017.09.22 02:37 | modify | 811 | 0.01 | 0.97034 | 0.87035 | 0.97116 | ||
| 3801 | 2017.09.22 02:37 | modify | 810 | 0.01 | 0.97065 | 0.87066 | 0.97116 | ||
| 3802 | 2017.09.22 02:37 | modify | 809 | 0.01 | 0.97100 | 0.87101 | 0.97116 | ||
| 3803 | 2017.09.22 02:37 | modify | 808 | 0.01 | 0.97142 | 0.87143 | 0.97116 | ||
| 3804 | 2017.09.22 02:38 | modify | 811 | 0.01 | 0.97034 | 0.87035 | 0.97110 | ||
| 3805 | 2017.09.22 02:38 | modify | 810 | 0.01 | 0.97065 | 0.87066 | 0.97110 | ||
| 3806 | 2017.09.22 02:38 | modify | 809 | 0.01 | 0.97100 | 0.87101 | 0.97110 | ||
| 3807 | 2017.09.22 02:38 | modify | 808 | 0.01 | 0.97142 | 0.87143 | 0.97110 | ||
| 3808 | 2017.09.22 02:52 | buy | 812 | 0.01 | 0.96999 | 0.87000 | 0.97149 | ||
| 3809 | 2017.09.22 02:52 | modify | 812 | 0.01 | 0.96999 | 0.87000 | 0.97093 | ||
| 3810 | 2017.09.22 02:52 | modify | 811 | 0.01 | 0.97034 | 0.87035 | 0.97093 | ||
| 3811 | 2017.09.22 02:52 | modify | 810 | 0.01 | 0.97065 | 0.87066 | 0.97093 | ||
| 3812 | 2017.09.22 02:52 | modify | 809 | 0.01 | 0.97100 | 0.87101 | 0.97093 | ||
| 3813 | 2017.09.22 02:52 | modify | 808 | 0.01 | 0.97142 | 0.87143 | 0.97093 | ||
| 3814 | 2017.09.22 03:53 | buy | 813 | 0.01 | 0.96954 | 0.86955 | 0.97104 | ||
| 3815 | 2017.09.22 03:53 | modify | 813 | 0.01 | 0.96954 | 0.86955 | 0.97074 | ||
| 3816 | 2017.09.22 03:53 | modify | 812 | 0.01 | 0.96999 | 0.87000 | 0.97074 | ||
| 3817 | 2017.09.22 03:53 | modify | 811 | 0.01 | 0.97034 | 0.87035 | 0.97074 | ||
| 3818 | 2017.09.22 03:53 | modify | 810 | 0.01 | 0.97065 | 0.87066 | 0.97074 | ||
| 3819 | 2017.09.22 03:53 | modify | 809 | 0.01 | 0.97100 | 0.87101 | 0.97074 | ||
| 3820 | 2017.09.22 03:53 | modify | 808 | 0.01 | 0.97142 | 0.87143 | 0.97074 | ||
| 3821 | 2017.09.22 07:05 | close | 813 | 0.01 | 0.96794 | 0.86955 | 0.97074 | -1.72 | 10155.94 |
| 3822 | 2017.09.22 07:05 | close | 812 | 0.01 | 0.96794 | 0.87000 | 0.97074 | -2.19 | 10153.75 |
| 3823 | 2017.09.22 07:05 | close | 811 | 0.01 | 0.96794 | 0.87035 | 0.97074 | -2.55 | 10151.20 |
| 3824 | 2017.09.22 07:05 | close | 810 | 0.01 | 0.96794 | 0.87066 | 0.97074 | -2.87 | 10148.33 |
| 3825 | 2017.09.22 07:05 | close | 809 | 0.01 | 0.96794 | 0.87101 | 0.97074 | -3.23 | 10145.10 |
| 3826 | 2017.09.22 07:05 | close | 808 | 0.01 | 0.96794 | 0.87143 | 0.97074 | -3.67 | 10141.43 |
| 3827 | 2017.09.28 22:40 | sell | 814 | 0.01 | 0.97082 | 1.07081 | 0.96932 | ||
| 3828 | 2017.09.28 22:40 | modify | 814 | 0.01 | 0.97082 | 1.07081 | 0.97033 | ||
| 3829 | 2017.09.28 23:53 | t/p | 814 | 0.01 | 0.97033 | 1.07081 | 0.97033 | 0.44 | 10141.87 |
| 3830 | 2017.10.02 22:57 | sell | 815 | 0.01 | 0.97498 | 1.07497 | 0.97348 | ||
| 3831 | 2017.10.02 22:57 | modify | 815 | 0.01 | 0.97498 | 1.07497 | 0.97434 | ||
| 3832 | 2017.10.03 00:00 | t/p | 815 | 0.01 | 0.97434 | 1.07497 | 0.97434 | 0.54 | 10142.42 |
| 3833 | 2017.10.04 22:39 | buy | 816 | 0.01 | 0.97477 | 0.87478 | 0.97627 | ||
| 3834 | 2017.10.04 22:39 | modify | 816 | 0.01 | 0.97477 | 0.87478 | 0.97519 | ||
| 3835 | 2017.10.04 23:51 | close | 816 | 0.01 | 0.97503 | 0.87478 | 0.97519 | 0.20 | 10142.62 |
| 3836 | 2017.10.06 23:05 | buy | 817 | 0.01 | 0.97813 | 0.87814 | 0.97963 | ||
| 3837 | 2017.10.06 23:05 | modify | 817 | 0.01 | 0.97813 | 0.87814 | 0.97865 | ||
| 3838 | 2017.10.06 23:38 | buy | 818 | 0.01 | 0.97780 | 0.87781 | 0.97930 | ||
| 3839 | 2017.10.06 23:38 | modify | 818 | 0.01 | 0.97780 | 0.87781 | 0.97849 | ||
| 3840 | 2017.10.06 23:38 | modify | 817 | 0.01 | 0.97813 | 0.87814 | 0.97849 | ||
| 3841 | 2017.10.06 23:39 | modify | 818 | 0.01 | 0.97780 | 0.87781 | 0.97842 | ||
| 3842 | 2017.10.06 23:39 | modify | 817 | 0.01 | 0.97813 | 0.87814 | 0.97842 | ||
| 3843 | 2017.10.09 01:04 | t/p | 817 | 0.01 | 0.97842 | 0.87814 | 0.97842 | 0.23 | 10142.85 |
| 3844 | 2017.10.09 01:04 | t/p | 818 | 0.01 | 0.97842 | 0.87781 | 0.97842 | 0.56 | 10143.41 |
| 3845 | 2017.10.09 22:31 | buy | 819 | 0.01 | 0.97905 | 0.87906 | 0.98055 | ||
| 3846 | 2017.10.09 22:31 | modify | 819 | 0.01 | 0.97905 | 0.87906 | 0.97931 | ||
| 3847 | 2017.10.09 22:34 | buy | 820 | 0.01 | 0.97874 | 0.87875 | 0.98024 | ||
| 3848 | 2017.10.09 22:34 | modify | 820 | 0.01 | 0.97874 | 0.87875 | 0.97916 | ||
| 3849 | 2017.10.09 22:34 | modify | 819 | 0.01 | 0.97905 | 0.87906 | 0.97916 | ||
| 3850 | 2017.10.09 22:35 | modify | 820 | 0.01 | 0.97874 | 0.87875 | 0.97915 | ||
| 3851 | 2017.10.09 22:35 | modify | 819 | 0.01 | 0.97905 | 0.87906 | 0.97915 | ||
| 3852 | 2017.10.09 23:05 | t/p | 819 | 0.01 | 0.97915 | 0.87906 | 0.97915 | 0.03 | 10143.44 |
| 3853 | 2017.10.09 23:05 | t/p | 820 | 0.01 | 0.97915 | 0.87875 | 0.97915 | 0.35 | 10143.79 |
| 3854 | 2017.10.10 23:03 | buy | 821 | 0.01 | 0.97489 | 0.87490 | 0.97639 | ||
| 3855 | 2017.10.10 23:03 | modify | 821 | 0.01 | 0.97489 | 0.87490 | 0.97540 | ||
| 3856 | 2017.10.11 02:30 | buy | 822 | 0.01 | 0.97457 | 0.87458 | 0.97607 | ||
| 3857 | 2017.10.11 02:30 | modify | 822 | 0.01 | 0.97457 | 0.87458 | 0.97524 | ||
| 3858 | 2017.10.11 02:30 | modify | 821 | 0.01 | 0.97489 | 0.87490 | 0.97524 | ||
| 3859 | 2017.10.11 02:31 | modify | 822 | 0.01 | 0.97457 | 0.87458 | 0.97517 | ||
| 3860 | 2017.10.11 02:31 | modify | 821 | 0.01 | 0.97489 | 0.87490 | 0.97517 | ||
| 3861 | 2017.10.11 03:15 | buy | 823 | 0.01 | 0.97421 | 0.87422 | 0.97571 | ||
| 3862 | 2017.10.11 03:15 | modify | 823 | 0.01 | 0.97421 | 0.87422 | 0.97500 | ||
| 3863 | 2017.10.11 03:15 | modify | 822 | 0.01 | 0.97457 | 0.87458 | 0.97500 | ||
| 3864 | 2017.10.11 03:15 | modify | 821 | 0.01 | 0.97489 | 0.87490 | 0.97500 | ||
| 3865 | 2017.10.11 03:16 | modify | 823 | 0.01 | 0.97421 | 0.87422 | 0.97488 | ||
| 3866 | 2017.10.11 03:16 | modify | 822 | 0.01 | 0.97457 | 0.87458 | 0.97488 | ||
| 3867 | 2017.10.11 03:16 | modify | 821 | 0.01 | 0.97489 | 0.87490 | 0.97488 | ||
| 3868 | 2017.10.11 03:22 | buy | 824 | 0.01 | 0.97388 | 0.87389 | 0.97538 | ||
| 3869 | 2017.10.11 03:22 | modify | 824 | 0.01 | 0.97388 | 0.87389 | 0.97471 | ||
| 3870 | 2017.10.11 03:22 | modify | 823 | 0.01 | 0.97421 | 0.87422 | 0.97471 | ||
| 3871 | 2017.10.11 03:22 | modify | 822 | 0.01 | 0.97457 | 0.87458 | 0.97471 | ||
| 3872 | 2017.10.11 03:22 | modify | 821 | 0.01 | 0.97489 | 0.87490 | 0.97471 | ||
| 3873 | 2017.10.11 03:23 | modify | 824 | 0.01 | 0.97388 | 0.87389 | 0.97464 | ||
| 3874 | 2017.10.11 03:23 | modify | 823 | 0.01 | 0.97421 | 0.87422 | 0.97464 | ||
| 3875 | 2017.10.11 03:23 | modify | 822 | 0.01 | 0.97457 | 0.87458 | 0.97464 | ||
| 3876 | 2017.10.11 03:23 | modify | 821 | 0.01 | 0.97489 | 0.87490 | 0.97464 | ||
| 3877 | 2017.10.11 04:27 | t/p | 821 | 0.01 | 0.97464 | 0.87490 | 0.97464 | -0.33 | 10143.47 |
| 3878 | 2017.10.11 04:27 | t/p | 822 | 0.01 | 0.97464 | 0.87458 | 0.97464 | 0.00 | 10143.47 |
| 3879 | 2017.10.11 04:27 | t/p | 823 | 0.01 | 0.97464 | 0.87422 | 0.97464 | 0.37 | 10143.84 |
| 3880 | 2017.10.11 04:27 | t/p | 824 | 0.01 | 0.97464 | 0.87389 | 0.97464 | 0.71 | 10144.55 |
| 3881 | 2017.10.12 22:37 | sell | 825 | 0.01 | 0.97574 | 1.07573 | 0.97424 | ||
| 3882 | 2017.10.12 22:37 | modify | 825 | 0.01 | 0.97574 | 1.07573 | 0.97533 | ||
| 3883 | 2017.10.12 23:42 | close | 825 | 0.01 | 0.97535 | 1.07573 | 0.97533 | 0.33 | 10144.88 |
| 3884 | 2017.10.16 23:17 | buy | 826 | 0.01 | 0.97576 | 0.87577 | 0.97726 | ||
| 3885 | 2017.10.16 23:18 | modify | 826 | 0.01 | 0.97576 | 0.87577 | 0.97608 | ||
| 3886 | 2017.10.17 00:00 | buy | 827 | 0.01 | 0.97518 | 0.87519 | 0.97668 | ||
| 3887 | 2017.10.17 00:00 | modify | 827 | 0.01 | 0.97518 | 0.87519 | 0.97579 | ||
| 3888 | 2017.10.17 00:00 | modify | 826 | 0.01 | 0.97576 | 0.87577 | 0.97579 | ||
| 3889 | 2017.10.17 00:01 | modify | 827 | 0.01 | 0.97518 | 0.87519 | 0.97575 | ||
| 3890 | 2017.10.17 00:01 | modify | 826 | 0.01 | 0.97576 | 0.87577 | 0.97575 | ||
| 3891 | 2017.10.17 00:43 | buy | 828 | 0.01 | 0.97481 | 0.87482 | 0.97631 | ||
| 3892 | 2017.10.17 00:43 | modify | 828 | 0.01 | 0.97481 | 0.87482 | 0.97553 | ||
| 3893 | 2017.10.17 00:43 | modify | 827 | 0.01 | 0.97518 | 0.87519 | 0.97553 | ||
| 3894 | 2017.10.17 00:43 | modify | 826 | 0.01 | 0.97576 | 0.87577 | 0.97553 | ||
| 3895 | 2017.10.17 00:44 | modify | 828 | 0.01 | 0.97481 | 0.87482 | 0.97550 | ||
| 3896 | 2017.10.17 00:44 | modify | 827 | 0.01 | 0.97518 | 0.87519 | 0.97550 | ||
| 3897 | 2017.10.17 00:44 | modify | 826 | 0.01 | 0.97576 | 0.87577 | 0.97550 | ||
| 3898 | 2017.10.17 01:24 | t/p | 826 | 0.01 | 0.97550 | 0.87577 | 0.97550 | -0.34 | 10144.54 |
| 3899 | 2017.10.17 01:24 | t/p | 827 | 0.01 | 0.97550 | 0.87519 | 0.97550 | 0.26 | 10144.80 |
| 3900 | 2017.10.17 01:24 | t/p | 828 | 0.01 | 0.97550 | 0.87482 | 0.97550 | 0.64 | 10145.44 |
| 3901 | 2017.10.19 22:55 | sell | 829 | 0.01 | 0.97685 | 1.07684 | 0.97535 | ||
| 3902 | 2017.10.19 22:55 | modify | 829 | 0.01 | 0.97685 | 1.07684 | 0.97621 | ||
| 3903 | 2017.10.19 22:56 | t/p | 829 | 0.01 | 0.97621 | 1.07684 | 0.97621 | 0.59 | 10146.03 |
| 3904 | 2017.10.19 23:12 | buy | 830 | 0.01 | 0.97537 | 0.87538 | 0.97687 | ||
| 3905 | 2017.10.19 23:12 | modify | 830 | 0.01 | 0.97537 | 0.87538 | 0.97601 | ||
| 3906 | 2017.10.19 23:29 | t/p | 830 | 0.01 | 0.97601 | 0.87538 | 0.97601 | 0.59 | 10146.62 |
| 3907 | 2017.10.20 22:48 | sell | 831 | 0.01 | 0.98494 | 1.08493 | 0.98344 | ||
| 3908 | 2017.10.20 22:48 | modify | 831 | 0.01 | 0.98494 | 1.08493 | 0.98418 | ||
| 3909 | 2017.10.20 23:00 | modify | 831 | 0.01 | 0.98494 | 1.08493 | 0.98417 | ||
| 3910 | 2017.10.20 23:01 | modify | 831 | 0.01 | 0.98494 | 1.08493 | 0.98416 | ||
| 3911 | 2017.10.20 23:29 | close | 831 | 0.01 | 0.98467 | 1.08493 | 0.98416 | 0.20 | 10146.82 |
| 3912 | 2017.10.20 23:29 | buy | 832 | 0.01 | 0.98467 | 0.88468 | 0.98617 | ||
| 3913 | 2017.10.20 23:29 | modify | 832 | 0.01 | 0.98467 | 0.88468 | 0.98545 | ||
| 3914 | 2017.10.20 23:53 | buy | 833 | 0.01 | 0.98410 | 0.88411 | 0.98560 | ||
| 3915 | 2017.10.20 23:53 | modify | 833 | 0.01 | 0.98410 | 0.88411 | 0.98517 | ||
| 3916 | 2017.10.20 23:53 | modify | 832 | 0.01 | 0.98467 | 0.88468 | 0.98517 | ||
| 3917 | 2017.10.20 23:54 | modify | 833 | 0.01 | 0.98410 | 0.88411 | 0.98508 | ||
| 3918 | 2017.10.20 23:54 | modify | 832 | 0.01 | 0.98467 | 0.88468 | 0.98508 | ||
| 3919 | 2017.10.23 00:45 | close | 833 | 0.01 | 0.98488 | 0.88411 | 0.98508 | 0.72 | 10147.54 |
| 3920 | 2017.10.23 00:45 | close | 832 | 0.01 | 0.98488 | 0.88468 | 0.98508 | 0.14 | 10147.69 |
| 3921 | 2017.10.23 22:34 | buy | 834 | 0.01 | 0.98560 | 0.88561 | 0.98710 | ||
| 3922 | 2017.10.23 22:34 | modify | 834 | 0.01 | 0.98560 | 0.88561 | 0.98600 | ||
| 3923 | 2017.10.23 22:44 | buy | 835 | 0.01 | 0.98517 | 0.88518 | 0.98667 | ||
| 3924 | 2017.10.23 22:44 | modify | 835 | 0.01 | 0.98517 | 0.88518 | 0.98579 | ||
| 3925 | 2017.10.23 22:44 | modify | 834 | 0.01 | 0.98560 | 0.88561 | 0.98579 | ||
| 3926 | 2017.10.23 22:45 | modify | 835 | 0.01 | 0.98517 | 0.88518 | 0.98574 | ||
| 3927 | 2017.10.23 22:45 | modify | 834 | 0.01 | 0.98560 | 0.88561 | 0.98574 | ||
| 3928 | 2017.10.24 02:18 | buy | 836 | 0.01 | 0.98483 | 0.88484 | 0.98633 | ||
| 3929 | 2017.10.24 02:18 | modify | 836 | 0.01 | 0.98483 | 0.88484 | 0.98555 | ||
| 3930 | 2017.10.24 02:18 | modify | 835 | 0.01 | 0.98517 | 0.88518 | 0.98555 | ||
| 3931 | 2017.10.24 02:18 | modify | 834 | 0.01 | 0.98560 | 0.88561 | 0.98555 | ||
| 3932 | 2017.10.24 02:19 | modify | 836 | 0.01 | 0.98483 | 0.88484 | 0.98545 | ||
| 3933 | 2017.10.24 02:19 | modify | 835 | 0.01 | 0.98517 | 0.88518 | 0.98545 | ||
| 3934 | 2017.10.24 02:19 | modify | 834 | 0.01 | 0.98560 | 0.88561 | 0.98545 | ||
| 3935 | 2017.10.24 03:18 | buy | 837 | 0.01 | 0.98446 | 0.88447 | 0.98596 | ||
| 3936 | 2017.10.24 03:18 | modify | 837 | 0.01 | 0.98446 | 0.88447 | 0.98527 | ||
| 3937 | 2017.10.24 03:18 | modify | 836 | 0.01 | 0.98483 | 0.88484 | 0.98527 | ||
| 3938 | 2017.10.24 03:18 | modify | 835 | 0.01 | 0.98517 | 0.88518 | 0.98527 | ||
| 3939 | 2017.10.24 03:18 | modify | 834 | 0.01 | 0.98560 | 0.88561 | 0.98527 | ||
| 3940 | 2017.10.24 04:37 | close | 837 | 0.01 | 0.98488 | 0.88447 | 0.98527 | 0.36 | 10148.05 |
| 3941 | 2017.10.24 04:37 | close | 836 | 0.01 | 0.98488 | 0.88484 | 0.98527 | -0.02 | 10148.03 |
| 3942 | 2017.10.24 04:37 | close | 835 | 0.01 | 0.98488 | 0.88518 | 0.98527 | -0.36 | 10147.67 |
| 3943 | 2017.10.24 04:37 | close | 834 | 0.01 | 0.98488 | 0.88561 | 0.98527 | -0.80 | 10146.87 |
| 3944 | 2017.10.24 23:15 | sell | 838 | 0.01 | 0.99098 | 1.09097 | 0.98948 | ||
| 3945 | 2017.10.24 23:15 | modify | 838 | 0.01 | 0.99098 | 1.09097 | 0.99040 | ||
| 3946 | 2017.10.24 23:31 | t/p | 838 | 0.01 | 0.99040 | 1.09097 | 0.99040 | 0.52 | 10147.39 |
| 3947 | 2017.10.25 23:10 | sell | 839 | 0.01 | 0.98994 | 1.08993 | 0.98844 | ||
| 3948 | 2017.10.25 23:10 | modify | 839 | 0.01 | 0.98994 | 1.08993 | 0.98938 | ||
| 3949 | 2017.10.26 00:00 | t/p | 839 | 0.01 | 0.98938 | 1.08993 | 0.98938 | 0.36 | 10147.75 |
| 3950 | 2017.10.27 22:32 | buy | 840 | 0.01 | 0.99825 | 0.89826 | 0.99975 | ||
| 3951 | 2017.10.27 22:32 | modify | 840 | 0.01 | 0.99825 | 0.89826 | 0.99883 | ||
| 3952 | 2017.10.27 23:09 | buy | 841 | 0.01 | 0.99789 | 0.89790 | 0.99939 | ||
| 3953 | 2017.10.27 23:09 | modify | 841 | 0.01 | 0.99789 | 0.89790 | 0.99865 | ||
| 3954 | 2017.10.27 23:09 | modify | 840 | 0.01 | 0.99825 | 0.89826 | 0.99865 | ||
| 3955 | 2017.10.27 23:10 | modify | 841 | 0.01 | 0.99789 | 0.89790 | 0.99858 | ||
| 3956 | 2017.10.27 23:10 | modify | 840 | 0.01 | 0.99825 | 0.89826 | 0.99858 | ||
| 3957 | 2017.10.27 23:33 | buy | 842 | 0.01 | 0.99730 | 0.89731 | 0.99880 | ||
| 3958 | 2017.10.27 23:33 | modify | 842 | 0.01 | 0.99730 | 0.89731 | 0.99832 | ||
| 3959 | 2017.10.27 23:33 | modify | 841 | 0.01 | 0.99789 | 0.89790 | 0.99832 | ||
| 3960 | 2017.10.27 23:33 | modify | 840 | 0.01 | 0.99825 | 0.89826 | 0.99832 | ||
| 3961 | 2017.10.27 23:34 | modify | 842 | 0.01 | 0.99730 | 0.89731 | 0.99817 | ||
| 3962 | 2017.10.27 23:34 | modify | 841 | 0.01 | 0.99789 | 0.89790 | 0.99817 | ||
| 3963 | 2017.10.27 23:34 | modify | 840 | 0.01 | 0.99825 | 0.89826 | 0.99817 | ||
| 3964 | 2017.10.30 00:02 | modify | 842 | 0.01 | 0.99730 | 0.89731 | 0.99819 | ||
| 3965 | 2017.10.30 00:02 | modify | 841 | 0.01 | 0.99789 | 0.89790 | 0.99819 | ||
| 3966 | 2017.10.30 00:02 | modify | 840 | 0.01 | 0.99825 | 0.89826 | 0.99819 | ||
| 3967 | 2017.10.30 00:11 | t/p | 840 | 0.01 | 0.99819 | 0.89826 | 0.99819 | -0.13 | 10147.62 |
| 3968 | 2017.10.30 00:11 | t/p | 841 | 0.01 | 0.99819 | 0.89790 | 0.99819 | 0.23 | 10147.86 |
| 3969 | 2017.10.30 00:11 | t/p | 842 | 0.01 | 0.99819 | 0.89731 | 0.99819 | 0.82 | 10148.68 |
| 3970 | 2017.10.30 22:31 | buy | 843 | 0.01 | 0.99440 | 0.89441 | 0.99590 | ||
| 3971 | 2017.10.30 22:31 | modify | 843 | 0.01 | 0.99440 | 0.89441 | 0.99485 | ||
| 3972 | 2017.10.30 23:01 | buy | 844 | 0.01 | 0.99406 | 0.89407 | 0.99556 | ||
| 3973 | 2017.10.30 23:01 | modify | 844 | 0.01 | 0.99406 | 0.89407 | 0.99468 | ||
| 3974 | 2017.10.30 23:01 | modify | 843 | 0.01 | 0.99440 | 0.89441 | 0.99468 | ||
| 3975 | 2017.10.30 23:02 | modify | 844 | 0.01 | 0.99406 | 0.89407 | 0.99463 | ||
| 3976 | 2017.10.30 23:02 | modify | 843 | 0.01 | 0.99440 | 0.89441 | 0.99463 | ||
| 3977 | 2017.10.31 00:16 | close | 844 | 0.01 | 0.99438 | 0.89407 | 0.99463 | 0.25 | 10148.93 |
| 3978 | 2017.10.31 00:16 | close | 843 | 0.01 | 0.99438 | 0.89441 | 0.99463 | -0.09 | 10148.85 |
| 3979 | 2017.11.01 22:51 | sell | 845 | 0.01 | 1.00363 | 1.10362 | 1.00213 | ||
| 3980 | 2017.11.01 22:51 | modify | 845 | 0.01 | 1.00363 | 1.10362 | 1.00308 | ||
| 3981 | 2017.11.01 23:00 | modify | 845 | 0.01 | 1.00363 | 1.10362 | 1.00307 | ||
| 3982 | 2017.11.01 23:29 | t/p | 845 | 0.01 | 1.00307 | 1.10362 | 1.00307 | 0.49 | 10149.34 |
| 3983 | 2017.11.02 23:06 | sell | 846 | 0.01 | 0.99947 | 1.09946 | 0.99797 | ||
| 3984 | 2017.11.02 23:06 | modify | 846 | 0.01 | 0.99947 | 1.09946 | 0.99897 | ||
| 3985 | 2017.11.03 02:10 | close | 846 | 0.01 | 0.99910 | 1.09946 | 0.99897 | 0.25 | 10149.59 |
| 3986 | 2017.11.03 22:41 | buy | 847 | 0.01 | 1.00042 | 0.90043 | 1.00192 | ||
| 3987 | 2017.11.03 22:41 | modify | 847 | 0.01 | 1.00042 | 0.90043 | 1.00105 | ||
| 3988 | 2017.11.06 00:00 | buy | 848 | 0.01 | 0.99960 | 0.89961 | 1.00110 | ||
| 3989 | 2017.11.06 00:00 | modify | 848 | 0.01 | 0.99960 | 0.89961 | 1.00064 | ||
| 3990 | 2017.11.06 00:00 | modify | 847 | 0.01 | 1.00042 | 0.90043 | 1.00064 | ||
| 3991 | 2017.11.06 00:01 | modify | 848 | 0.01 | 0.99960 | 0.89961 | 1.00056 | ||
| 3992 | 2017.11.06 00:01 | modify | 847 | 0.01 | 1.00042 | 0.90043 | 1.00056 | ||
| 3993 | 2017.11.06 00:02 | buy | 849 | 0.01 | 0.99900 | 0.89901 | 1.00050 | ||
| 3994 | 2017.11.06 00:03 | modify | 849 | 0.01 | 0.99900 | 0.89901 | 1.00006 | ||
| 3995 | 2017.11.06 00:03 | modify | 848 | 0.01 | 0.99960 | 0.89961 | 1.00006 | ||
| 3996 | 2017.11.06 00:03 | modify | 847 | 0.01 | 1.00042 | 0.90043 | 1.00006 | ||
| 3997 | 2017.11.06 00:04 | t/p | 847 | 0.01 | 1.00006 | 0.90043 | 1.00006 | -0.43 | 10149.16 |
| 3998 | 2017.11.06 00:04 | t/p | 848 | 0.01 | 1.00006 | 0.89961 | 1.00006 | 0.39 | 10149.55 |
| 3999 | 2017.11.06 00:04 | t/p | 849 | 0.01 | 1.00006 | 0.89901 | 1.00006 | 0.99 | 10150.54 |
| 4000 | 2017.11.06 22:40 | buy | 850 | 0.01 | 0.99760 | 0.89761 | 0.99910 | ||
| 4001 | 2017.11.06 22:40 | modify | 850 | 0.01 | 0.99760 | 0.89761 | 0.99803 | ||
| 4002 | 2017.11.06 23:15 | modify | 850 | 0.01 | 0.99760 | 0.89761 | 0.99804 | ||
| 4003 | 2017.11.06 23:16 | modify | 850 | 0.01 | 0.99760 | 0.89761 | 0.99805 | ||
| 4004 | 2017.11.07 00:38 | buy | 851 | 0.01 | 0.99716 | 0.89717 | 0.99866 | ||
| 4005 | 2017.11.07 00:38 | modify | 851 | 0.01 | 0.99716 | 0.89717 | 0.99783 | ||
| 4006 | 2017.11.07 00:38 | modify | 850 | 0.01 | 0.99760 | 0.89761 | 0.99783 | ||
| 4007 | 2017.11.07 00:39 | modify | 851 | 0.01 | 0.99716 | 0.89717 | 0.99777 | ||
| 4008 | 2017.11.07 00:39 | modify | 850 | 0.01 | 0.99760 | 0.89761 | 0.99777 | ||
| 4009 | 2017.11.07 00:43 | t/p | 850 | 0.01 | 0.99777 | 0.89761 | 0.99777 | 0.10 | 10150.64 |
| 4010 | 2017.11.07 00:43 | t/p | 851 | 0.01 | 0.99777 | 0.89717 | 0.99777 | 0.54 | 10151.18 |
| 4011 | 2017.11.08 23:22 | sell | 852 | 0.01 | 1.00026 | 1.10025 | 0.99876 | ||
| 4012 | 2017.11.08 23:22 | modify | 852 | 0.01 | 1.00026 | 1.10025 | 1.00001 | ||
| 4013 | 2017.11.08 23:59 | t/p | 852 | 0.01 | 1.00001 | 1.10025 | 1.00001 | 0.18 | 10151.36 |
| 4014 | 2017.11.09 22:37 | sell | 853 | 0.01 | 0.99408 | 1.09407 | 0.99258 | ||
| 4015 | 2017.11.09 22:37 | modify | 853 | 0.01 | 0.99408 | 1.09407 | 0.99332 | ||
| 4016 | 2017.11.10 00:00 | t/p | 853 | 0.01 | 0.99332 | 1.09407 | 0.99332 | 0.65 | 10152.02 |
| 4017 | 2017.11.10 23:14 | sell | 854 | 0.01 | 0.99593 | 1.09592 | 0.99443 | ||
| 4018 | 2017.11.10 23:14 | modify | 854 | 0.01 | 0.99593 | 1.09592 | 0.99558 | ||
| 4019 | 2017.11.10 23:45 | t/p | 854 | 0.01 | 0.99558 | 1.09592 | 0.99558 | 0.29 | 10152.31 |
| 4020 | 2017.11.13 22:32 | sell | 855 | 0.01 | 0.99626 | 1.09625 | 0.99476 | ||
| 4021 | 2017.11.13 22:32 | modify | 855 | 0.01 | 0.99626 | 1.09625 | 0.99586 | ||
| 4022 | 2017.11.13 22:48 | t/p | 855 | 0.01 | 0.99586 | 1.09625 | 0.99586 | 0.33 | 10152.64 |
| 4023 | 2017.11.16 22:32 | sell | 856 | 0.01 | 0.99435 | 1.09434 | 0.99285 | ||
| 4024 | 2017.11.16 22:32 | modify | 856 | 0.01 | 0.99435 | 1.09434 | 0.99384 | ||
| 4025 | 2017.11.16 22:33 | modify | 856 | 0.01 | 0.99435 | 1.09434 | 0.99383 | ||
| 4026 | 2017.11.16 22:35 | modify | 856 | 0.01 | 0.99435 | 1.09434 | 0.99382 | ||
| 4027 | 2017.11.16 23:02 | t/p | 856 | 0.01 | 0.99382 | 1.09434 | 0.99382 | 0.46 | 10153.10 |
| 4028 | 2017.11.20 23:00 | sell | 857 | 0.01 | 0.99369 | 1.09368 | 0.99219 | ||
| 4029 | 2017.11.20 23:00 | modify | 857 | 0.01 | 0.99369 | 1.09368 | 0.99323 | ||
| 4030 | 2017.11.21 00:30 | t/p | 857 | 0.01 | 0.99323 | 1.09368 | 0.99323 | 0.34 | 10153.44 |
| 4031 | 2017.11.23 23:11 | buy | 858 | 0.01 | 0.98119 | 0.88120 | 0.98269 | ||
| 4032 | 2017.11.23 23:11 | modify | 858 | 0.01 | 0.98119 | 0.88120 | 0.98145 | ||
| 4033 | 2017.11.23 23:19 | t/p | 858 | 0.01 | 0.98145 | 0.88120 | 0.98145 | 0.19 | 10153.63 |
| 4034 | 2017.11.27 22:32 | sell | 859 | 0.01 | 0.98179 | 1.08178 | 0.98029 | ||
| 4035 | 2017.11.27 22:32 | modify | 859 | 0.01 | 0.98179 | 1.08178 | 0.98147 | ||
| 4036 | 2017.11.27 23:06 | modify | 859 | 0.01 | 0.98179 | 1.08178 | 0.98146 | ||
| 4037 | 2017.11.27 23:59 | t/p | 859 | 0.01 | 0.98146 | 1.08178 | 0.98146 | 0.27 | 10153.90 |
| 4038 | 2017.11.28 23:13 | buy | 860 | 0.01 | 0.98377 | 0.88378 | 0.98527 | ||
| 4039 | 2017.11.28 23:13 | modify | 860 | 0.01 | 0.98377 | 0.88378 | 0.98421 | ||
| 4040 | 2017.11.28 23:18 | buy | 861 | 0.01 | 0.98343 | 0.88344 | 0.98493 | ||
| 4041 | 2017.11.28 23:18 | modify | 861 | 0.01 | 0.98343 | 0.88344 | 0.98404 | ||
| 4042 | 2017.11.28 23:18 | modify | 860 | 0.01 | 0.98377 | 0.88378 | 0.98404 | ||
| 4043 | 2017.11.28 23:19 | modify | 861 | 0.01 | 0.98343 | 0.88344 | 0.98399 | ||
| 4044 | 2017.11.28 23:19 | modify | 860 | 0.01 | 0.98377 | 0.88378 | 0.98399 | ||
| 4045 | 2017.11.28 23:58 | t/p | 860 | 0.01 | 0.98399 | 0.88378 | 0.98399 | 0.15 | 10154.05 |
| 4046 | 2017.11.28 23:58 | t/p | 861 | 0.01 | 0.98399 | 0.88344 | 0.98399 | 0.50 | 10154.55 |
| 4047 | 2017.11.29 23:25 | sell | 862 | 0.01 | 0.98445 | 1.08444 | 0.98295 | ||
| 4048 | 2017.11.29 23:25 | modify | 862 | 0.01 | 0.98445 | 1.08444 | 0.98405 | ||
| 4049 | 2017.11.30 00:00 | t/p | 862 | 0.01 | 0.98405 | 1.08444 | 0.98405 | 0.20 | 10154.74 |
| 4050 | 2017.11.30 22:54 | sell | 863 | 0.01 | 0.98458 | 1.08457 | 0.98308 | ||
| 4051 | 2017.11.30 22:54 | modify | 863 | 0.01 | 0.98458 | 1.08457 | 0.98405 | ||
| 4052 | 2017.11.30 22:55 | t/p | 863 | 0.01 | 0.98405 | 1.08457 | 0.98405 | 0.47 | 10155.21 |
| 4053 | 2017.11.30 23:03 | buy | 864 | 0.01 | 0.98358 | 0.88359 | 0.98508 | ||
| 4054 | 2017.11.30 23:03 | modify | 864 | 0.01 | 0.98358 | 0.88359 | 0.98411 | ||
| 4055 | 2017.11.30 23:26 | buy | 865 | 0.01 | 0.98324 | 0.88325 | 0.98474 | ||
| 4056 | 2017.11.30 23:26 | modify | 865 | 0.01 | 0.98324 | 0.88325 | 0.98394 | ||
| 4057 | 2017.11.30 23:26 | modify | 864 | 0.01 | 0.98358 | 0.88359 | 0.98394 | ||
| 4058 | 2017.11.30 23:27 | modify | 865 | 0.01 | 0.98324 | 0.88325 | 0.98387 | ||
| 4059 | 2017.11.30 23:27 | modify | 864 | 0.01 | 0.98358 | 0.88359 | 0.98387 | ||
| 4060 | 2017.12.01 00:01 | buy | 866 | 0.01 | 0.98276 | 0.88277 | 0.98426 | ||
| 4061 | 2017.12.01 00:01 | modify | 866 | 0.01 | 0.98276 | 0.88277 | 0.98365 | ||
| 4062 | 2017.12.01 00:01 | modify | 865 | 0.01 | 0.98324 | 0.88325 | 0.98365 | ||
| 4063 | 2017.12.01 00:01 | modify | 864 | 0.01 | 0.98358 | 0.88359 | 0.98365 | ||
| 4064 | 2017.12.01 00:02 | modify | 866 | 0.01 | 0.98276 | 0.88277 | 0.98352 | ||
| 4065 | 2017.12.01 00:02 | modify | 865 | 0.01 | 0.98324 | 0.88325 | 0.98352 | ||
| 4066 | 2017.12.01 00:02 | modify | 864 | 0.01 | 0.98358 | 0.88359 | 0.98352 | ||
| 4067 | 2017.12.01 00:03 | t/p | 864 | 0.01 | 0.98352 | 0.88359 | 0.98352 | -0.14 | 10155.08 |
| 4068 | 2017.12.01 00:03 | t/p | 865 | 0.01 | 0.98352 | 0.88325 | 0.98352 | 0.21 | 10155.29 |
| 4069 | 2017.12.01 00:03 | t/p | 866 | 0.01 | 0.98352 | 0.88277 | 0.98352 | 0.70 | 10155.99 |
| 4070 | 2017.12.06 22:50 | buy | 867 | 0.01 | 0.98999 | 0.89000 | 0.99149 | ||
| 4071 | 2017.12.06 22:50 | modify | 867 | 0.01 | 0.98999 | 0.89000 | 0.99069 | ||
| 4072 | 2017.12.07 01:52 | close | 867 | 0.01 | 0.98975 | 0.89000 | 0.99069 | -0.30 | 10155.69 |
| 4073 | 2017.12.07 22:34 | sell | 868 | 0.01 | 0.99459 | 1.09458 | 0.99309 | ||
| 4074 | 2017.12.07 22:34 | modify | 868 | 0.01 | 0.99459 | 1.09458 | 0.99391 | ||
| 4075 | 2017.12.07 22:35 | modify | 868 | 0.01 | 0.99459 | 1.09458 | 0.99390 | ||
| 4076 | 2017.12.08 00:30 | close | 868 | 0.01 | 0.99410 | 1.09458 | 0.99390 | 0.37 | 10156.06 |
| 4077 | 2017.12.11 22:44 | sell | 869 | 0.01 | 0.99160 | 1.09159 | 0.99010 | ||
| 4078 | 2017.12.11 22:44 | modify | 869 | 0.01 | 0.99160 | 1.09159 | 0.99128 | ||
| 4079 | 2017.12.11 22:57 | sell | 870 | 0.01 | 0.99193 | 1.09192 | 0.99043 | ||
| 4080 | 2017.12.11 22:57 | modify | 870 | 0.01 | 0.99193 | 1.09192 | 0.99145 | ||
| 4081 | 2017.12.11 22:57 | modify | 869 | 0.01 | 0.99160 | 1.09159 | 0.99145 | ||
| 4082 | 2017.12.11 22:58 | modify | 870 | 0.01 | 0.99193 | 1.09192 | 0.99149 | ||
| 4083 | 2017.12.11 22:58 | modify | 869 | 0.01 | 0.99160 | 1.09159 | 0.99149 | ||
| 4084 | 2017.12.11 23:59 | t/p | 869 | 0.01 | 0.99149 | 1.09159 | 0.99149 | 0.04 | 10156.10 |
| 4085 | 2017.12.11 23:59 | t/p | 870 | 0.01 | 0.99149 | 1.09192 | 0.99149 | 0.38 | 10156.48 |
| 4086 | 2017.12.12 22:54 | buy | 871 | 0.01 | 0.99160 | 0.89161 | 0.99310 | ||
| 4087 | 2017.12.12 22:54 | modify | 871 | 0.01 | 0.99160 | 0.89161 | 0.99196 | ||
| 4088 | 2017.12.12 23:02 | buy | 872 | 0.01 | 0.99129 | 0.89130 | 0.99279 | ||
| 4089 | 2017.12.12 23:02 | modify | 872 | 0.01 | 0.99129 | 0.89130 | 0.99181 | ||
| 4090 | 2017.12.12 23:02 | modify | 871 | 0.01 | 0.99160 | 0.89161 | 0.99181 | ||
| 4091 | 2017.12.12 23:03 | modify | 872 | 0.01 | 0.99129 | 0.89130 | 0.99176 | ||
| 4092 | 2017.12.12 23:03 | modify | 871 | 0.01 | 0.99160 | 0.89161 | 0.99176 | ||
| 4093 | 2017.12.13 01:00 | t/p | 871 | 0.01 | 0.99176 | 0.89161 | 0.99176 | 0.09 | 10156.58 |
| 4094 | 2017.12.13 01:00 | t/p | 872 | 0.01 | 0.99176 | 0.89130 | 0.99176 | 0.40 | 10156.98 |
| 4095 | 2017.12.14 22:48 | sell | 873 | 0.01 | 0.98770 | 1.08769 | 0.98620 | ||
| 4096 | 2017.12.14 22:48 | modify | 873 | 0.01 | 0.98770 | 1.08769 | 0.98719 | ||
| 4097 | 2017.12.14 23:21 | sell | 874 | 0.01 | 0.98812 | 1.08811 | 0.98662 | ||
| 4098 | 2017.12.14 23:21 | modify | 874 | 0.01 | 0.98812 | 1.08811 | 0.98740 | ||
| 4099 | 2017.12.14 23:21 | modify | 873 | 0.01 | 0.98770 | 1.08769 | 0.98740 | ||
| 4100 | 2017.12.14 23:22 | modify | 874 | 0.01 | 0.98812 | 1.08811 | 0.98746 | ||
| 4101 | 2017.12.14 23:22 | modify | 873 | 0.01 | 0.98770 | 1.08769 | 0.98746 | ||
| 4102 | 2017.12.14 23:49 | sell | 875 | 0.01 | 0.98879 | 1.08878 | 0.98729 | ||
| 4103 | 2017.12.14 23:49 | modify | 875 | 0.01 | 0.98879 | 1.08878 | 0.98775 | ||
| 4104 | 2017.12.14 23:49 | modify | 874 | 0.01 | 0.98812 | 1.08811 | 0.98775 | ||
| 4105 | 2017.12.14 23:49 | modify | 873 | 0.01 | 0.98770 | 1.08769 | 0.98775 | ||
| 4106 | 2017.12.14 23:50 | modify | 875 | 0.01 | 0.98879 | 1.08878 | 0.98788 | ||
| 4107 | 2017.12.14 23:50 | modify | 874 | 0.01 | 0.98812 | 1.08811 | 0.98788 | ||
| 4108 | 2017.12.14 23:50 | modify | 873 | 0.01 | 0.98770 | 1.08769 | 0.98788 | ||
| 4109 | 2017.12.15 02:16 | close | 875 | 0.01 | 0.98888 | 1.08878 | 0.98788 | -0.21 | 10156.77 |
| 4110 | 2017.12.15 02:16 | close | 874 | 0.01 | 0.98888 | 1.08811 | 0.98788 | -0.89 | 10155.88 |
| 4111 | 2017.12.15 02:16 | close | 873 | 0.01 | 0.98888 | 1.08769 | 0.98788 | -1.31 | 10154.58 |
| 4112 | 2017.12.15 22:36 | buy | 876 | 0.01 | 0.99050 | 0.89051 | 0.99200 | ||
| 4113 | 2017.12.15 22:36 | modify | 876 | 0.01 | 0.99050 | 0.89051 | 0.99098 | ||
| 4114 | 2017.12.15 23:26 | buy | 877 | 0.01 | 0.98996 | 0.88997 | 0.99146 | ||
| 4115 | 2017.12.15 23:26 | modify | 877 | 0.01 | 0.98996 | 0.88997 | 0.99071 | ||
| 4116 | 2017.12.15 23:26 | modify | 876 | 0.01 | 0.99050 | 0.89051 | 0.99071 | ||
| 4117 | 2017.12.15 23:27 | modify | 877 | 0.01 | 0.98996 | 0.88997 | 0.99065 | ||
| 4118 | 2017.12.15 23:27 | modify | 876 | 0.01 | 0.99050 | 0.89051 | 0.99065 | ||
| 4119 | 2017.12.15 23:34 | buy | 878 | 0.01 | 0.98965 | 0.88966 | 0.99115 | ||
| 4120 | 2017.12.15 23:34 | modify | 878 | 0.01 | 0.98965 | 0.88966 | 0.99046 | ||
| 4121 | 2017.12.15 23:34 | modify | 877 | 0.01 | 0.98996 | 0.88997 | 0.99046 | ||
| 4122 | 2017.12.15 23:34 | modify | 876 | 0.01 | 0.99050 | 0.89051 | 0.99046 | ||
| 4123 | 2017.12.15 23:35 | modify | 878 | 0.01 | 0.98965 | 0.88966 | 0.99034 | ||
| 4124 | 2017.12.15 23:35 | modify | 877 | 0.01 | 0.98996 | 0.88997 | 0.99034 | ||
| 4125 | 2017.12.15 23:35 | modify | 876 | 0.01 | 0.99050 | 0.89051 | 0.99034 | ||
| 4126 | 2017.12.15 23:45 | t/p | 876 | 0.01 | 0.99034 | 0.89051 | 0.99034 | -0.23 | 10154.35 |
| 4127 | 2017.12.15 23:45 | t/p | 877 | 0.01 | 0.99034 | 0.88997 | 0.99034 | 0.31 | 10154.66 |
| 4128 | 2017.12.15 23:45 | t/p | 878 | 0.01 | 0.99034 | 0.88966 | 0.99034 | 0.63 | 10155.29 |
| 4129 | 2017.12.18 23:15 | buy | 879 | 0.01 | 0.98587 | 0.88588 | 0.98737 | ||
| 4130 | 2017.12.18 23:15 | modify | 879 | 0.01 | 0.98587 | 0.88588 | 0.98649 | ||
| 4131 | 2017.12.19 00:01 | buy | 880 | 0.01 | 0.98535 | 0.88536 | 0.98685 | ||
| 4132 | 2017.12.19 00:01 | modify | 880 | 0.01 | 0.98535 | 0.88536 | 0.98623 | ||
| 4133 | 2017.12.19 00:01 | modify | 879 | 0.01 | 0.98587 | 0.88588 | 0.98623 | ||
| 4134 | 2017.12.19 00:02 | modify | 880 | 0.01 | 0.98535 | 0.88536 | 0.98615 | ||
| 4135 | 2017.12.19 00:02 | modify | 879 | 0.01 | 0.98587 | 0.88588 | 0.98615 | ||
| 4136 | 2017.12.19 02:36 | close | 880 | 0.01 | 0.98593 | 0.88536 | 0.98615 | 0.52 | 10155.81 |
| 4137 | 2017.12.19 02:36 | close | 879 | 0.01 | 0.98593 | 0.88588 | 0.98615 | -0.01 | 10155.80 |
| 4138 | 2017.12.19 22:36 | buy | 881 | 0.01 | 0.98489 | 0.88490 | 0.98639 | ||
| 4139 | 2017.12.19 22:36 | modify | 881 | 0.01 | 0.98489 | 0.88490 | 0.98524 | ||
| 4140 | 2017.12.20 00:01 | buy | 882 | 0.01 | 0.98454 | 0.88455 | 0.98604 | ||
| 4141 | 2017.12.20 00:02 | modify | 882 | 0.01 | 0.98454 | 0.88455 | 0.98502 | ||
| 4142 | 2017.12.20 00:02 | modify | 881 | 0.01 | 0.98489 | 0.88490 | 0.98502 | ||
| 4143 | 2017.12.20 00:05 | t/p | 881 | 0.01 | 0.98502 | 0.88490 | 0.98502 | 0.06 | 10155.86 |
| 4144 | 2017.12.20 00:05 | t/p | 882 | 0.01 | 0.98502 | 0.88455 | 0.98502 | 0.42 | 10156.28 |
| 4145 | 2017.12.20 23:24 | sell | 883 | 0.01 | 0.98687 | 1.08686 | 0.98537 | ||
| 4146 | 2017.12.20 23:24 | modify | 883 | 0.01 | 0.98687 | 1.08686 | 0.98642 | ||
| 4147 | 2017.12.21 00:04 | t/p | 883 | 0.01 | 0.98642 | 1.08686 | 0.98642 | 0.25 | 10156.53 |
| 4148 | 2018.01.05 22:50 | buy | 884 | 0.01 | 0.97526 | 0.87527 | 0.97676 | ||
| 4149 | 2018.01.05 22:50 | modify | 884 | 0.01 | 0.97526 | 0.87527 | 0.97567 | ||
| 4150 | 2018.01.05 23:29 | buy | 885 | 0.01 | 0.97488 | 0.87489 | 0.97638 | ||
| 4151 | 2018.01.05 23:29 | modify | 885 | 0.01 | 0.97488 | 0.87489 | 0.97548 | ||
| 4152 | 2018.01.05 23:29 | modify | 884 | 0.01 | 0.97526 | 0.87527 | 0.97548 | ||
| 4153 | 2018.01.05 23:30 | modify | 885 | 0.01 | 0.97488 | 0.87489 | 0.97543 | ||
| 4154 | 2018.01.05 23:30 | modify | 884 | 0.01 | 0.97526 | 0.87527 | 0.97543 | ||
| 4155 | 2018.01.08 00:55 | close | 885 | 0.01 | 0.97506 | 0.87489 | 0.97543 | 0.11 | 10156.64 |
| 4156 | 2018.01.08 00:55 | close | 884 | 0.01 | 0.97506 | 0.87527 | 0.97543 | -0.28 | 10156.36 |
| 4157 | 2018.01.08 23:00 | buy | 886 | 0.01 | 0.97744 | 0.87745 | 0.97894 | ||
| 4158 | 2018.01.08 23:00 | modify | 886 | 0.01 | 0.97744 | 0.87745 | 0.97779 | ||
| 4159 | 2018.01.09 01:27 | close | 886 | 0.01 | 0.97741 | 0.87745 | 0.97779 | -0.10 | 10156.27 |
| 4160 | 2018.01.09 23:10 | buy | 887 | 0.01 | 0.98312 | 0.88313 | 0.98462 | ||
| 4161 | 2018.01.09 23:10 | modify | 887 | 0.01 | 0.98312 | 0.88313 | 0.98385 | ||
| 4162 | 2018.01.10 00:00 | buy | 888 | 0.01 | 0.98234 | 0.88235 | 0.98384 | ||
| 4163 | 2018.01.10 00:00 | modify | 888 | 0.01 | 0.98234 | 0.88235 | 0.98346 | ||
| 4164 | 2018.01.10 00:00 | modify | 887 | 0.01 | 0.98312 | 0.88313 | 0.98346 | ||
| 4165 | 2018.01.10 00:01 | modify | 888 | 0.01 | 0.98234 | 0.88235 | 0.98337 | ||
| 4166 | 2018.01.10 00:01 | modify | 887 | 0.01 | 0.98312 | 0.88313 | 0.98337 | ||
| 4167 | 2018.01.10 00:19 | t/p | 887 | 0.01 | 0.98337 | 0.88313 | 0.98337 | 0.18 | 10156.45 |
| 4168 | 2018.01.10 00:19 | t/p | 888 | 0.01 | 0.98337 | 0.88235 | 0.98337 | 0.98 | 10157.43 |
| 4169 | 2018.01.10 22:31 | buy | 889 | 0.01 | 0.97781 | 0.87782 | 0.97931 | ||
| 4170 | 2018.01.10 22:31 | modify | 889 | 0.01 | 0.97781 | 0.87782 | 0.97854 | ||
| 4171 | 2018.01.10 23:46 | close | 889 | 0.01 | 0.97832 | 0.87782 | 0.97854 | 0.45 | 10157.88 |
| 4172 | 2018.01.12 22:53 | buy | 890 | 0.01 | 0.96836 | 0.86837 | 0.96986 | ||
| 4173 | 2018.01.12 22:53 | modify | 890 | 0.01 | 0.96836 | 0.86837 | 0.96906 | ||
| 4174 | 2018.01.12 22:59 | modify | 890 | 0.01 | 0.96836 | 0.86837 | 0.96907 | ||
| 4175 | 2018.01.12 23:01 | modify | 890 | 0.01 | 0.96836 | 0.86837 | 0.96908 | ||
| 4176 | 2018.01.12 23:05 | modify | 890 | 0.01 | 0.96836 | 0.86837 | 0.96913 | ||
| 4177 | 2018.01.12 23:05 | buy | 891 | 0.01 | 0.96749 | 0.86750 | 0.96899 | ||
| 4178 | 2018.01.12 23:05 | modify | 891 | 0.01 | 0.96749 | 0.86750 | 0.96870 | ||
| 4179 | 2018.01.12 23:05 | modify | 890 | 0.01 | 0.96836 | 0.86837 | 0.96870 | ||
| 4180 | 2018.01.12 23:06 | modify | 891 | 0.01 | 0.96749 | 0.86750 | 0.96866 | ||
| 4181 | 2018.01.12 23:06 | modify | 890 | 0.01 | 0.96836 | 0.86837 | 0.96866 | ||
| 4182 | 2018.01.15 01:11 | close | 891 | 0.01 | 0.96824 | 0.86750 | 0.96866 | 0.70 | 10158.58 |
| 4183 | 2018.01.15 01:11 | close | 890 | 0.01 | 0.96824 | 0.86837 | 0.96866 | -0.19 | 10158.40 |
| 4184 | 2018.01.17 22:52 | sell | 892 | 0.01 | 0.96299 | 1.06298 | 0.96149 | ||
| 4185 | 2018.01.17 22:52 | modify | 892 | 0.01 | 0.96299 | 1.06298 | 0.96236 | ||
| 4186 | 2018.01.17 23:28 | sell | 893 | 0.01 | 0.96345 | 1.06344 | 0.96195 | ||
| 4187 | 2018.01.17 23:28 | modify | 893 | 0.01 | 0.96345 | 1.06344 | 0.96259 | ||
| 4188 | 2018.01.17 23:28 | modify | 892 | 0.01 | 0.96299 | 1.06298 | 0.96259 | ||
| 4189 | 2018.01.17 23:29 | modify | 893 | 0.01 | 0.96345 | 1.06344 | 0.96267 | ||
| 4190 | 2018.01.17 23:29 | modify | 892 | 0.01 | 0.96299 | 1.06298 | 0.96267 | ||
| 4191 | 2018.01.17 23:51 | sell | 894 | 0.01 | 0.96484 | 1.06483 | 0.96334 | ||
| 4192 | 2018.01.17 23:51 | modify | 894 | 0.01 | 0.96484 | 1.06483 | 0.96321 | ||
| 4193 | 2018.01.17 23:51 | modify | 893 | 0.01 | 0.96345 | 1.06344 | 0.96321 | ||
| 4194 | 2018.01.17 23:51 | modify | 892 | 0.01 | 0.96299 | 1.06298 | 0.96321 | ||
| 4195 | 2018.01.17 23:52 | modify | 894 | 0.01 | 0.96484 | 1.06483 | 0.96337 | ||
| 4196 | 2018.01.17 23:52 | modify | 893 | 0.01 | 0.96345 | 1.06344 | 0.96337 | ||
| 4197 | 2018.01.17 23:52 | modify | 892 | 0.01 | 0.96299 | 1.06298 | 0.96337 | ||
| 4198 | 2018.01.17 23:54 | modify | 894 | 0.01 | 0.96484 | 1.06483 | 0.96335 | ||
| 4199 | 2018.01.17 23:54 | modify | 893 | 0.01 | 0.96345 | 1.06344 | 0.96335 | ||
| 4200 | 2018.01.17 23:54 | modify | 892 | 0.01 | 0.96299 | 1.06298 | 0.96335 | ||
| 4201 | 2018.01.17 23:54 | sell | 895 | 0.01 | 0.96543 | 1.06542 | 0.96393 | ||
| 4202 | 2018.01.17 23:54 | modify | 895 | 0.01 | 0.96543 | 1.06542 | 0.96377 | ||
| 4203 | 2018.01.17 23:54 | modify | 894 | 0.01 | 0.96484 | 1.06483 | 0.96377 | ||
| 4204 | 2018.01.17 23:54 | modify | 893 | 0.01 | 0.96345 | 1.06344 | 0.96377 | ||
| 4205 | 2018.01.17 23:54 | modify | 892 | 0.01 | 0.96299 | 1.06298 | 0.96377 | ||
| 4206 | 2018.01.17 23:55 | modify | 895 | 0.01 | 0.96543 | 1.06542 | 0.96393 | ||
| 4207 | 2018.01.17 23:55 | modify | 894 | 0.01 | 0.96484 | 1.06483 | 0.96393 | ||
| 4208 | 2018.01.17 23:55 | modify | 893 | 0.01 | 0.96345 | 1.06344 | 0.96393 | ||
| 4209 | 2018.01.17 23:55 | modify | 892 | 0.01 | 0.96299 | 1.06298 | 0.96393 | ||
| 4210 | 2018.01.18 00:03 | t/p | 892 | 0.01 | 0.96393 | 1.06298 | 0.96393 | -1.19 | 10157.20 |
| 4211 | 2018.01.18 00:03 | t/p | 893 | 0.01 | 0.96393 | 1.06344 | 0.96393 | -0.71 | 10156.49 |
| 4212 | 2018.01.18 00:03 | t/p | 894 | 0.01 | 0.96393 | 1.06483 | 0.96393 | 0.73 | 10157.22 |
| 4213 | 2018.01.18 00:03 | t/p | 895 | 0.01 | 0.96393 | 1.06542 | 0.96393 | 1.34 | 10158.55 |
| 4214 | 2018.01.18 22:40 | sell | 896 | 0.01 | 0.95967 | 1.05966 | 0.95817 | ||
| 4215 | 2018.01.18 22:40 | modify | 896 | 0.01 | 0.95967 | 1.05966 | 0.95894 | ||
| 4216 | 2018.01.18 23:16 | t/p | 896 | 0.01 | 0.95894 | 1.05966 | 0.95894 | 0.69 | 10159.24 |
| 4217 | 2018.01.19 22:31 | sell | 897 | 0.01 | 0.96246 | 1.06245 | 0.96096 | ||
| 4218 | 2018.01.19 22:31 | modify | 897 | 0.01 | 0.96246 | 1.06245 | 0.96172 | ||
| 4219 | 2018.01.19 22:58 | modify | 897 | 0.01 | 0.96246 | 1.06245 | 0.96170 | ||
| 4220 | 2018.01.19 22:58 | sell | 898 | 0.01 | 0.96314 | 1.06313 | 0.96164 | ||
| 4221 | 2018.01.19 22:58 | modify | 898 | 0.01 | 0.96314 | 1.06313 | 0.96204 | ||
| 4222 | 2018.01.19 22:58 | modify | 897 | 0.01 | 0.96246 | 1.06245 | 0.96204 | ||
| 4223 | 2018.01.19 22:59 | modify | 898 | 0.01 | 0.96314 | 1.06313 | 0.96213 | ||
| 4224 | 2018.01.19 22:59 | modify | 897 | 0.01 | 0.96246 | 1.06245 | 0.96213 | ||
| 4225 | 2018.01.19 23:02 | modify | 898 | 0.01 | 0.96314 | 1.06313 | 0.96212 | ||
| 4226 | 2018.01.19 23:02 | modify | 897 | 0.01 | 0.96246 | 1.06245 | 0.96212 | ||
| 4227 | 2018.01.19 23:51 | modify | 898 | 0.01 | 0.96314 | 1.06313 | 0.96211 | ||
| 4228 | 2018.01.19 23:51 | modify | 897 | 0.01 | 0.96246 | 1.06245 | 0.96211 | ||
| 4229 | 2018.01.19 23:55 | modify | 898 | 0.01 | 0.96314 | 1.06313 | 0.96210 | ||
| 4230 | 2018.01.19 23:55 | modify | 897 | 0.01 | 0.96246 | 1.06245 | 0.96210 | ||
| 4231 | 2018.01.19 23:58 | modify | 898 | 0.01 | 0.96314 | 1.06313 | 0.96207 | ||
| 4232 | 2018.01.19 23:58 | modify | 897 | 0.01 | 0.96246 | 1.06245 | 0.96207 | ||
| 4233 | 2018.01.19 23:58 | sell | 899 | 0.01 | 0.96400 | 1.06399 | 0.96250 | ||
| 4234 | 2018.01.19 23:58 | modify | 899 | 0.01 | 0.96400 | 1.06399 | 0.96247 | ||
| 4235 | 2018.01.19 23:58 | modify | 898 | 0.01 | 0.96314 | 1.06313 | 0.96247 | ||
| 4236 | 2018.01.19 23:58 | modify | 897 | 0.01 | 0.96246 | 1.06245 | 0.96247 | ||
| 4237 | 2018.01.22 00:00 | t/p | 897 | 0.01 | 0.96247 | 1.06245 | 0.96247 | -0.13 | 10159.11 |
| 4238 | 2018.01.22 00:00 | t/p | 898 | 0.01 | 0.96247 | 1.06313 | 0.96247 | 0.58 | 10159.70 |
| 4239 | 2018.01.22 00:00 | t/p | 899 | 0.01 | 0.96247 | 1.06399 | 0.96247 | 1.47 | 10161.17 |
| 4240 | 2018.01.23 23:08 | buy | 900 | 0.01 | 0.95793 | 0.85794 | 0.95943 | ||
| 4241 | 2018.01.23 23:08 | modify | 900 | 0.01 | 0.95793 | 0.85794 | 0.95846 | ||
| 4242 | 2018.01.23 23:21 | buy | 901 | 0.01 | 0.95756 | 0.85757 | 0.95906 | ||
| 4243 | 2018.01.23 23:21 | modify | 901 | 0.01 | 0.95756 | 0.85757 | 0.95828 | ||
| 4244 | 2018.01.23 23:21 | modify | 900 | 0.01 | 0.95793 | 0.85794 | 0.95828 | ||
| 4245 | 2018.01.23 23:22 | modify | 901 | 0.01 | 0.95756 | 0.85757 | 0.95821 | ||
| 4246 | 2018.01.23 23:22 | modify | 900 | 0.01 | 0.95793 | 0.85794 | 0.95821 | ||
| 4247 | 2018.01.24 00:05 | buy | 902 | 0.01 | 0.95684 | 0.85685 | 0.95834 | ||
| 4248 | 2018.01.24 00:05 | modify | 902 | 0.01 | 0.95684 | 0.85685 | 0.95790 | ||
| 4249 | 2018.01.24 00:05 | modify | 901 | 0.01 | 0.95756 | 0.85757 | 0.95790 | ||
| 4250 | 2018.01.24 00:05 | modify | 900 | 0.01 | 0.95793 | 0.85794 | 0.95790 | ||
| 4251 | 2018.01.24 00:06 | modify | 902 | 0.01 | 0.95684 | 0.85685 | 0.95777 | ||
| 4252 | 2018.01.24 00:06 | modify | 901 | 0.01 | 0.95756 | 0.85757 | 0.95777 | ||
| 4253 | 2018.01.24 00:06 | modify | 900 | 0.01 | 0.95793 | 0.85794 | 0.95777 | ||
| 4254 | 2018.01.24 00:07 | t/p | 900 | 0.01 | 0.95777 | 0.85794 | 0.95777 | -0.24 | 10160.93 |
| 4255 | 2018.01.24 00:07 | t/p | 901 | 0.01 | 0.95777 | 0.85757 | 0.95777 | 0.15 | 10161.08 |
| 4256 | 2018.01.24 00:07 | t/p | 902 | 0.01 | 0.95777 | 0.85685 | 0.95777 | 0.90 | 10161.98 |
| 4257 | 2018.01.25 23:06 | buy | 903 | 0.01 | 0.93986 | 0.83987 | 0.94136 | ||
| 4258 | 2018.01.25 23:06 | modify | 903 | 0.01 | 0.93986 | 0.83987 | 0.94127 | ||
| 4259 | 2018.01.25 23:30 | t/p | 903 | 0.01 | 0.94127 | 0.83987 | 0.94127 | 1.43 | 10163.41 |
| 4260 | 2018.01.26 23:03 | buy | 904 | 0.01 | 0.93344 | 0.83345 | 0.93494 | ||
| 4261 | 2018.01.26 23:03 | modify | 904 | 0.01 | 0.93344 | 0.83345 | 0.93428 | ||
| 4262 | 2018.01.29 00:00 | modify | 904 | 0.01 | 0.93344 | 0.83345 | 0.93431 | ||
| 4263 | 2018.01.29 00:26 | t/p | 904 | 0.01 | 0.93431 | 0.83345 | 0.93431 | 0.86 | 10164.28 |
| 4264 | 2018.01.29 22:49 | sell | 905 | 0.01 | 0.93753 | 1.03752 | 0.93603 | ||
| 4265 | 2018.01.29 22:49 | modify | 905 | 0.01 | 0.93753 | 1.03752 | 0.93704 | ||
| 4266 | 2018.01.29 23:29 | sell | 906 | 0.01 | 0.93784 | 1.03783 | 0.93634 | ||
| 4267 | 2018.01.29 23:29 | modify | 906 | 0.01 | 0.93784 | 1.03783 | 0.93720 | ||
| 4268 | 2018.01.29 23:29 | modify | 905 | 0.01 | 0.93753 | 1.03752 | 0.93720 | ||
| 4269 | 2018.01.29 23:30 | modify | 906 | 0.01 | 0.93784 | 1.03783 | 0.93726 | ||
| 4270 | 2018.01.29 23:30 | modify | 905 | 0.01 | 0.93753 | 1.03752 | 0.93726 | ||
| 4271 | 2018.01.30 01:08 | t/p | 905 | 0.01 | 0.93726 | 1.03752 | 0.93726 | 0.17 | 10164.45 |
| 4272 | 2018.01.30 01:08 | t/p | 906 | 0.01 | 0.93726 | 1.03783 | 0.93726 | 0.50 | 10164.95 |
| 4273 | 2018.01.30 23:00 | sell | 907 | 0.01 | 0.93493 | 1.03492 | 0.93343 | ||
| 4274 | 2018.01.30 23:00 | modify | 907 | 0.01 | 0.93493 | 1.03492 | 0.93427 | ||
| 4275 | 2018.01.30 23:58 | t/p | 907 | 0.01 | 0.93427 | 1.03492 | 0.93427 | 0.64 | 10165.59 |
| 4276 | 2018.02.01 22:41 | buy | 908 | 0.01 | 0.92654 | 0.82655 | 0.92804 | ||
| 4277 | 2018.02.01 22:41 | modify | 908 | 0.01 | 0.92654 | 0.82655 | 0.92716 | ||
| 4278 | 2018.02.01 22:42 | modify | 908 | 0.01 | 0.92654 | 0.82655 | 0.92717 | ||
| 4279 | 2018.02.01 22:43 | modify | 908 | 0.01 | 0.92654 | 0.82655 | 0.92719 | ||
| 4280 | 2018.02.01 22:45 | modify | 908 | 0.01 | 0.92654 | 0.82655 | 0.92720 | ||
| 4281 | 2018.02.01 22:45 | buy | 909 | 0.01 | 0.92601 | 0.82602 | 0.92751 | ||
| 4282 | 2018.02.01 22:45 | modify | 909 | 0.01 | 0.92601 | 0.82602 | 0.92694 | ||
| 4283 | 2018.02.01 22:45 | modify | 908 | 0.01 | 0.92654 | 0.82655 | 0.92694 | ||
| 4284 | 2018.02.01 22:46 | modify | 909 | 0.01 | 0.92601 | 0.82602 | 0.92687 | ||
| 4285 | 2018.02.01 22:46 | modify | 908 | 0.01 | 0.92654 | 0.82655 | 0.92687 | ||
| 4286 | 2018.02.02 00:02 | buy | 910 | 0.01 | 0.92550 | 0.82551 | 0.92700 | ||
| 4287 | 2018.02.02 00:02 | modify | 910 | 0.01 | 0.92550 | 0.82551 | 0.92661 | ||
| 4288 | 2018.02.02 00:02 | modify | 909 | 0.01 | 0.92601 | 0.82602 | 0.92661 | ||
| 4289 | 2018.02.02 00:02 | modify | 908 | 0.01 | 0.92654 | 0.82655 | 0.92661 | ||
| 4290 | 2018.02.02 00:03 | modify | 910 | 0.01 | 0.92550 | 0.82551 | 0.92644 | ||
| 4291 | 2018.02.02 00:03 | modify | 909 | 0.01 | 0.92601 | 0.82602 | 0.92644 | ||
| 4292 | 2018.02.02 00:03 | modify | 908 | 0.01 | 0.92654 | 0.82655 | 0.92644 | ||
| 4293 | 2018.02.02 00:23 | t/p | 908 | 0.01 | 0.92644 | 0.82655 | 0.92644 | -0.18 | 10165.41 |
| 4294 | 2018.02.02 00:23 | t/p | 909 | 0.01 | 0.92644 | 0.82602 | 0.92644 | 0.40 | 10165.82 |
| 4295 | 2018.02.02 00:23 | t/p | 910 | 0.01 | 0.92644 | 0.82551 | 0.92644 | 0.95 | 10166.77 |
| 4296 | 2018.02.06 22:51 | sell | 911 | 0.01 | 0.93704 | 1.03703 | 0.93554 | ||
| 4297 | 2018.02.06 22:51 | modify | 911 | 0.01 | 0.93704 | 1.03703 | 0.93631 | ||
| 4298 | 2018.02.06 23:55 | close | 911 | 0.01 | 0.93641 | 1.03703 | 0.93631 | 0.60 | 10167.37 |
| 4299 | 2018.02.07 22:34 | sell | 912 | 0.01 | 0.94432 | 1.04431 | 0.94282 | ||
| 4300 | 2018.02.07 22:34 | modify | 912 | 0.01 | 0.94432 | 1.04431 | 0.94341 | ||
| 4301 | 2018.02.07 23:49 | close | 912 | 0.01 | 0.94363 | 1.04431 | 0.94341 | 0.66 | 10168.03 |
| 4302 | 2018.02.08 22:46 | buy | 913 | 0.01 | 0.93578 | 0.83579 | 0.93728 | ||
| 4303 | 2018.02.08 22:46 | modify | 913 | 0.01 | 0.93578 | 0.83579 | 0.93670 | ||
| 4304 | 2018.02.09 01:31 | buy | 914 | 0.01 | 0.93503 | 0.83504 | 0.93653 | ||
| 4305 | 2018.02.09 01:31 | modify | 914 | 0.01 | 0.93503 | 0.83504 | 0.93633 | ||
| 4306 | 2018.02.09 01:31 | modify | 913 | 0.01 | 0.93578 | 0.83579 | 0.93633 | ||
| 4307 | 2018.02.09 01:32 | modify | 914 | 0.01 | 0.93503 | 0.83504 | 0.93622 | ||
| 4308 | 2018.02.09 01:32 | modify | 913 | 0.01 | 0.93578 | 0.83579 | 0.93622 | ||
| 4309 | 2018.02.09 02:11 | close | 914 | 0.01 | 0.93617 | 0.83504 | 0.93622 | 1.15 | 10169.18 |
| 4310 | 2018.02.09 02:11 | close | 913 | 0.01 | 0.93617 | 0.83579 | 0.93622 | 0.35 | 10169.53 |
| 4311 | 2018.02.12 22:58 | sell | 915 | 0.01 | 0.93918 | 1.03917 | 0.93768 | ||
| 4312 | 2018.02.12 22:58 | modify | 915 | 0.01 | 0.93918 | 1.03917 | 0.93887 | ||
| 4313 | 2018.02.13 00:49 | sell | 916 | 0.01 | 0.93966 | 1.03965 | 0.93816 | ||
| 4314 | 2018.02.13 00:49 | modify | 916 | 0.01 | 0.93966 | 1.03965 | 0.93911 | ||
| 4315 | 2018.02.13 00:49 | modify | 915 | 0.01 | 0.93918 | 1.03917 | 0.93911 | ||
| 4316 | 2018.02.13 00:50 | modify | 916 | 0.01 | 0.93966 | 1.03965 | 0.93915 | ||
| 4317 | 2018.02.13 00:50 | modify | 915 | 0.01 | 0.93918 | 1.03917 | 0.93915 | ||
| 4318 | 2018.02.13 01:12 | t/p | 915 | 0.01 | 0.93915 | 1.03917 | 0.93915 | -0.09 | 10169.44 |
| 4319 | 2018.02.13 01:12 | t/p | 916 | 0.01 | 0.93915 | 1.03965 | 0.93915 | 0.47 | 10169.91 |
| 4320 | 2018.02.13 22:35 | sell | 917 | 0.01 | 0.93481 | 1.03480 | 0.93331 | ||
| 4321 | 2018.02.13 22:35 | modify | 917 | 0.01 | 0.93481 | 1.03480 | 0.93421 | ||
| 4322 | 2018.02.13 22:40 | sell | 918 | 0.01 | 0.93522 | 1.03521 | 0.93372 | ||
| 4323 | 2018.02.13 22:40 | modify | 918 | 0.01 | 0.93522 | 1.03521 | 0.93442 | ||
| 4324 | 2018.02.13 22:40 | modify | 917 | 0.01 | 0.93481 | 1.03480 | 0.93442 | ||
| 4325 | 2018.02.13 22:41 | modify | 918 | 0.01 | 0.93522 | 1.03521 | 0.93449 | ||
| 4326 | 2018.02.13 22:41 | modify | 917 | 0.01 | 0.93481 | 1.03480 | 0.93449 | ||
| 4327 | 2018.02.14 00:00 | t/p | 917 | 0.01 | 0.93449 | 1.03480 | 0.93449 | 0.22 | 10170.14 |
| 4328 | 2018.02.14 00:00 | t/p | 918 | 0.01 | 0.93449 | 1.03521 | 0.93449 | 0.66 | 10170.80 |
| 4329 | 2018.02.14 22:58 | buy | 919 | 0.01 | 0.92955 | 0.82956 | 0.93105 | ||
| 4330 | 2018.02.14 22:58 | modify | 919 | 0.01 | 0.92955 | 0.82956 | 0.93026 | ||
| 4331 | 2018.02.15 00:01 | buy | 920 | 0.01 | 0.92910 | 0.82911 | 0.93060 | ||
| 4332 | 2018.02.15 00:01 | modify | 920 | 0.01 | 0.92910 | 0.82911 | 0.93004 | ||
| 4333 | 2018.02.15 00:01 | modify | 919 | 0.01 | 0.92955 | 0.82956 | 0.93004 | ||
| 4334 | 2018.02.15 00:02 | modify | 920 | 0.01 | 0.92910 | 0.82911 | 0.92995 | ||
| 4335 | 2018.02.15 00:02 | modify | 919 | 0.01 | 0.92955 | 0.82956 | 0.92995 | ||
| 4336 | 2018.02.15 00:19 | buy | 921 | 0.01 | 0.92865 | 0.82866 | 0.93015 | ||
| 4337 | 2018.02.15 00:19 | modify | 921 | 0.01 | 0.92865 | 0.82866 | 0.92972 | ||
| 4338 | 2018.02.15 00:19 | modify | 920 | 0.01 | 0.92910 | 0.82911 | 0.92972 | ||
| 4339 | 2018.02.15 00:19 | modify | 919 | 0.01 | 0.92955 | 0.82956 | 0.92972 | ||
| 4340 | 2018.02.15 00:20 | modify | 921 | 0.01 | 0.92865 | 0.82866 | 0.92954 | ||
| 4341 | 2018.02.15 00:20 | modify | 920 | 0.01 | 0.92910 | 0.82911 | 0.92954 | ||
| 4342 | 2018.02.15 00:20 | modify | 919 | 0.01 | 0.92955 | 0.82956 | 0.92954 | ||
| 4343 | 2018.02.15 01:55 | buy | 922 | 0.01 | 0.92742 | 0.82743 | 0.92892 | ||
| 4344 | 2018.02.15 01:55 | modify | 922 | 0.01 | 0.92742 | 0.82743 | 0.92912 | ||
| 4345 | 2018.02.15 01:55 | modify | 921 | 0.01 | 0.92865 | 0.82866 | 0.92912 | ||
| 4346 | 2018.02.15 01:55 | modify | 920 | 0.01 | 0.92910 | 0.82911 | 0.92912 | ||
| 4347 | 2018.02.15 01:55 | modify | 919 | 0.01 | 0.92955 | 0.82956 | 0.92912 | ||
| 4348 | 2018.02.15 01:56 | modify | 922 | 0.01 | 0.92742 | 0.82743 | 0.92893 | ||
| 4349 | 2018.02.15 01:56 | modify | 921 | 0.01 | 0.92865 | 0.82866 | 0.92893 | ||
| 4350 | 2018.02.15 01:56 | modify | 920 | 0.01 | 0.92910 | 0.82911 | 0.92893 | ||
| 4351 | 2018.02.15 01:56 | modify | 919 | 0.01 | 0.92955 | 0.82956 | 0.92893 | ||
| 4352 | 2018.02.15 02:14 | t/p | 919 | 0.01 | 0.92893 | 0.82956 | 0.92893 | -0.72 | 10170.08 |
| 4353 | 2018.02.15 02:14 | t/p | 920 | 0.01 | 0.92893 | 0.82911 | 0.92893 | -0.25 | 10169.83 |
| 4354 | 2018.02.15 02:14 | t/p | 921 | 0.01 | 0.92893 | 0.82866 | 0.92893 | 0.24 | 10170.07 |
| 4355 | 2018.02.15 02:14 | t/p | 922 | 0.01 | 0.92893 | 0.82743 | 0.92893 | 1.56 | 10171.63 |
| 4356 | 2018.02.16 22:41 | buy | 923 | 0.01 | 0.92744 | 0.82745 | 0.92894 | ||
| 4357 | 2018.02.16 22:41 | modify | 923 | 0.01 | 0.92744 | 0.82745 | 0.92824 | ||
| 4358 | 2018.02.19 01:16 | buy | 924 | 0.01 | 0.92656 | 0.82657 | 0.92806 | ||
| 4359 | 2018.02.19 01:16 | modify | 924 | 0.01 | 0.92656 | 0.82657 | 0.92780 | ||
| 4360 | 2018.02.19 01:16 | modify | 923 | 0.01 | 0.92744 | 0.82745 | 0.92780 | ||
| 4361 | 2018.02.19 01:17 | modify | 924 | 0.01 | 0.92656 | 0.82657 | 0.92770 | ||
| 4362 | 2018.02.19 01:17 | modify | 923 | 0.01 | 0.92744 | 0.82745 | 0.92770 | ||
| 4363 | 2018.02.19 04:33 | close | 924 | 0.01 | 0.92718 | 0.82657 | 0.92770 | 0.60 | 10172.23 |
| 4364 | 2018.02.19 04:33 | close | 923 | 0.01 | 0.92718 | 0.82745 | 0.92770 | -0.35 | 10171.88 |
| 4365 | 2018.02.19 23:26 | sell | 925 | 0.01 | 0.92904 | 1.02903 | 0.92754 | ||
| 4366 | 2018.02.19 23:26 | modify | 925 | 0.01 | 0.92904 | 1.02903 | 0.92859 | ||
| 4367 | 2018.02.19 23:33 | t/p | 925 | 0.01 | 0.92859 | 1.02903 | 0.92859 | 0.42 | 10172.30 |
| 4368 | 2018.02.20 23:21 | sell | 926 | 0.01 | 0.93622 | 1.03621 | 0.93472 | ||
| 4369 | 2018.02.20 23:21 | modify | 926 | 0.01 | 0.93622 | 1.03621 | 0.93552 | ||
| 4370 | 2018.02.21 02:26 | close | 926 | 0.01 | 0.93608 | 1.03621 | 0.93552 | 0.03 | 10172.33 |
| 4371 | 2018.02.23 22:58 | sell | 927 | 0.01 | 0.93660 | 1.03659 | 0.93510 | ||
| 4372 | 2018.02.23 22:58 | modify | 927 | 0.01 | 0.93660 | 1.03659 | 0.93619 | ||
| 4373 | 2018.02.23 23:02 | sell | 928 | 0.01 | 0.93706 | 1.03705 | 0.93556 | ||
| 4374 | 2018.02.23 23:02 | modify | 928 | 0.01 | 0.93706 | 1.03705 | 0.93642 | ||
| 4375 | 2018.02.23 23:02 | modify | 927 | 0.01 | 0.93660 | 1.03659 | 0.93642 | ||
| 4376 | 2018.02.23 23:03 | modify | 928 | 0.01 | 0.93706 | 1.03705 | 0.93647 | ||
| 4377 | 2018.02.23 23:03 | modify | 927 | 0.01 | 0.93660 | 1.03659 | 0.93647 | ||
| 4378 | 2018.02.23 23:24 | t/p | 927 | 0.01 | 0.93647 | 1.03659 | 0.93647 | 0.07 | 10172.40 |
| 4379 | 2018.02.23 23:24 | t/p | 928 | 0.01 | 0.93647 | 1.03705 | 0.93647 | 0.56 | 10172.96 |
| 4380 | 2018.02.27 23:17 | sell | 929 | 0.01 | 0.93926 | 1.03925 | 0.93776 | ||
| 4381 | 2018.02.27 23:17 | modify | 929 | 0.01 | 0.93926 | 1.03925 | 0.93879 | ||
| 4382 | 2018.02.28 00:00 | t/p | 929 | 0.01 | 0.93879 | 1.03925 | 0.93879 | 0.38 | 10173.34 |
| 4383 | 2018.02.28 22:54 | sell | 930 | 0.01 | 0.94457 | 1.04456 | 0.94307 | ||
| 4384 | 2018.02.28 22:54 | modify | 930 | 0.01 | 0.94457 | 1.04456 | 0.94398 | ||
| 4385 | 2018.03.01 00:01 | close | 930 | 0.01 | 0.94417 | 1.04456 | 0.94398 | 0.21 | 10173.55 |
| 4386 | 2018.03.06 22:31 | sell | 931 | 0.01 | 0.94111 | 1.04110 | 0.93961 | ||
| 4387 | 2018.03.06 22:31 | modify | 931 | 0.01 | 0.94111 | 1.04110 | 0.94064 | ||
| 4388 | 2018.03.07 00:00 | t/p | 931 | 0.01 | 0.94064 | 1.04110 | 0.94064 | 0.38 | 10173.93 |
| 4389 | 2018.03.07 22:52 | buy | 932 | 0.01 | 0.94324 | 0.84325 | 0.94474 | ||
| 4390 | 2018.03.07 22:52 | modify | 932 | 0.01 | 0.94324 | 0.84325 | 0.94392 | ||
| 4391 | 2018.03.08 00:04 | buy | 933 | 0.01 | 0.94269 | 0.84270 | 0.94419 | ||
| 4392 | 2018.03.08 00:04 | modify | 933 | 0.01 | 0.94269 | 0.84270 | 0.94365 | ||
| 4393 | 2018.03.08 00:04 | modify | 932 | 0.01 | 0.94324 | 0.84325 | 0.94365 | ||
| 4394 | 2018.03.08 00:05 | modify | 933 | 0.01 | 0.94269 | 0.84270 | 0.94356 | ||
| 4395 | 2018.03.08 00:05 | modify | 932 | 0.01 | 0.94324 | 0.84325 | 0.94356 | ||
| 4396 | 2018.03.08 00:17 | t/p | 932 | 0.01 | 0.94356 | 0.84325 | 0.94356 | 0.28 | 10174.21 |
| 4397 | 2018.03.08 00:17 | t/p | 933 | 0.01 | 0.94356 | 0.84270 | 0.94356 | 0.85 | 10175.06 |
| 4398 | 2018.03.12 22:43 | sell | 934 | 0.01 | 0.94753 | 1.04752 | 0.94603 | ||
| 4399 | 2018.03.12 22:44 | modify | 934 | 0.01 | 0.94753 | 1.04752 | 0.94710 | ||
| 4400 | 2018.03.12 23:00 | t/p | 934 | 0.01 | 0.94710 | 1.04752 | 0.94710 | 0.39 | 10175.45 |
| 4401 | 2018.03.12 23:00 | buy | 935 | 0.01 | 0.94583 | 0.84584 | 0.94733 | ||
| 4402 | 2018.03.12 23:00 | modify | 935 | 0.01 | 0.94583 | 0.84584 | 0.94628 | ||
| 4403 | 2018.03.12 23:00 | t/p | 935 | 0.01 | 0.94628 | 0.84584 | 0.94628 | 0.40 | 10175.85 |
| 4404 | 2018.03.13 23:00 | buy | 936 | 0.01 | 0.94378 | 0.84379 | 0.94528 | ||
| 4405 | 2018.03.13 23:03 | modify | 936 | 0.01 | 0.94378 | 0.84379 | 0.94429 | ||
| 4406 | 2018.03.13 23:07 | t/p | 936 | 0.01 | 0.94429 | 0.84379 | 0.94429 | 0.47 | 10176.32 |
| 4407 | 2018.03.13 23:08 | sell | 937 | 0.01 | 0.94444 | 1.04443 | 0.94294 | ||
| 4408 | 2018.03.13 23:08 | modify | 937 | 0.01 | 0.94444 | 1.04443 | 0.94393 | ||
| 4409 | 2018.03.13 23:09 | t/p | 937 | 0.01 | 0.94393 | 1.04443 | 0.94393 | 0.47 | 10176.79 |
| 4410 | 2018.03.13 23:29 | buy | 938 | 0.01 | 0.94346 | 0.84347 | 0.94496 | ||
| 4411 | 2018.03.13 23:29 | modify | 938 | 0.01 | 0.94346 | 0.84347 | 0.94397 | ||
| 4412 | 2018.03.14 02:27 | close | 938 | 0.01 | 0.94391 | 0.84347 | 0.94397 | 0.41 | 10177.21 |
| 4413 | 2018.03.15 22:31 | sell | 939 | 0.01 | 0.95195 | 1.05194 | 0.95045 | ||
| 4414 | 2018.03.15 22:31 | modify | 939 | 0.01 | 0.95195 | 1.05194 | 0.95126 | ||
| 4415 | 2018.03.15 22:57 | close | 939 | 0.01 | 0.95157 | 1.05194 | 0.95126 | 0.33 | 10177.54 |
| 4416 | 2018.03.15 22:57 | buy | 940 | 0.01 | 0.95157 | 0.85158 | 0.95307 | ||
| 4417 | 2018.03.15 22:57 | modify | 940 | 0.01 | 0.95157 | 0.85158 | 0.95226 | ||
| 4418 | 2018.03.15 23:00 | buy | 941 | 0.01 | 0.95108 | 0.85109 | 0.95258 | ||
| 4419 | 2018.03.15 23:01 | modify | 941 | 0.01 | 0.95108 | 0.85109 | 0.95193 | ||
| 4420 | 2018.03.15 23:01 | modify | 940 | 0.01 | 0.95157 | 0.85158 | 0.95193 | ||
| 4421 | 2018.03.16 01:01 | close | 941 | 0.01 | 0.95145 | 0.85109 | 0.95193 | 0.32 | 10177.86 |
| 4422 | 2018.03.16 01:01 | close | 940 | 0.01 | 0.95145 | 0.85158 | 0.95193 | -0.20 | 10177.66 |
| 4423 | 2018.03.16 22:37 | buy | 942 | 0.01 | 0.95251 | 0.85252 | 0.95401 | ||
| 4424 | 2018.03.16 22:37 | modify | 942 | 0.01 | 0.95251 | 0.85252 | 0.95300 | ||
| 4425 | 2018.03.16 22:59 | buy | 943 | 0.01 | 0.95219 | 0.85220 | 0.95369 | ||
| 4426 | 2018.03.19 00:01 | modify | 943 | 0.01 | 0.95219 | 0.85220 | 0.95278 | ||
| 4427 | 2018.03.19 00:01 | modify | 942 | 0.01 | 0.95251 | 0.85252 | 0.95278 | ||
| 4428 | 2018.03.19 01:35 | close | 943 | 0.01 | 0.95265 | 0.85220 | 0.95278 | 0.41 | 10178.08 |
| 4429 | 2018.03.19 01:35 | close | 942 | 0.01 | 0.95265 | 0.85252 | 0.95278 | 0.08 | 10178.16 |
| 4430 | 2018.03.19 22:56 | sell | 944 | 0.01 | 0.95078 | 1.05077 | 0.94928 | ||
| 4431 | 2018.03.19 22:56 | modify | 944 | 0.01 | 0.95078 | 1.05077 | 0.95033 | ||
| 4432 | 2018.03.19 23:34 | sell | 945 | 0.01 | 0.95132 | 1.05131 | 0.94982 | ||
| 4433 | 2018.03.19 23:34 | modify | 945 | 0.01 | 0.95132 | 1.05131 | 0.95060 | ||
| 4434 | 2018.03.19 23:34 | modify | 944 | 0.01 | 0.95078 | 1.05077 | 0.95060 | ||
| 4435 | 2018.03.19 23:35 | modify | 945 | 0.01 | 0.95132 | 1.05131 | 0.95066 | ||
| 4436 | 2018.03.19 23:35 | modify | 944 | 0.01 | 0.95078 | 1.05077 | 0.95066 | ||
| 4437 | 2018.03.20 01:33 | close | 945 | 0.01 | 0.95107 | 1.05131 | 0.95066 | 0.14 | 10178.30 |
| 4438 | 2018.03.20 01:33 | close | 944 | 0.01 | 0.95107 | 1.05077 | 0.95066 | -0.42 | 10177.88 |
| 4439 | 2018.03.22 23:09 | buy | 946 | 0.01 | 0.94868 | 0.84869 | 0.95018 | ||
| 4440 | 2018.03.22 23:09 | modify | 946 | 0.01 | 0.94868 | 0.84869 | 0.94912 | ||
| 4441 | 2018.03.22 23:11 | t/p | 946 | 0.01 | 0.94912 | 0.84869 | 0.94912 | 0.39 | 10178.27 |
| 4442 | 2018.03.23 22:37 | sell | 947 | 0.01 | 0.94709 | 1.04708 | 0.94559 | ||
| 4443 | 2018.03.23 22:37 | modify | 947 | 0.01 | 0.94709 | 1.04708 | 0.94669 | ||
| 4444 | 2018.03.26 00:09 | t/p | 947 | 0.01 | 0.94669 | 1.04708 | 0.94669 | 0.30 | 10178.58 |
| 4445 | 2018.03.26 22:35 | sell | 948 | 0.01 | 0.94514 | 1.04513 | 0.94364 | ||
| 4446 | 2018.03.26 22:35 | modify | 948 | 0.01 | 0.94514 | 1.04513 | 0.94470 | ||
| 4447 | 2018.03.26 23:18 | sell | 949 | 0.01 | 0.94547 | 1.04546 | 0.94397 | ||
| 4448 | 2018.03.26 23:18 | modify | 949 | 0.01 | 0.94547 | 1.04546 | 0.94487 | ||
| 4449 | 2018.03.26 23:18 | modify | 948 | 0.01 | 0.94514 | 1.04513 | 0.94487 | ||
| 4450 | 2018.03.26 23:19 | modify | 949 | 0.01 | 0.94547 | 1.04546 | 0.94493 | ||
| 4451 | 2018.03.26 23:19 | modify | 948 | 0.01 | 0.94514 | 1.04513 | 0.94493 | ||
| 4452 | 2018.03.27 00:00 | t/p | 948 | 0.01 | 0.94493 | 1.04513 | 0.94493 | 0.11 | 10178.69 |
| 4453 | 2018.03.27 00:00 | t/p | 949 | 0.01 | 0.94493 | 1.04546 | 0.94493 | 0.46 | 10179.15 |
| 4454 | 2018.03.27 23:12 | buy | 950 | 0.01 | 0.94684 | 0.84685 | 0.94834 | ||
| 4455 | 2018.03.27 23:12 | modify | 950 | 0.01 | 0.94684 | 0.84685 | 0.94743 | ||
| 4456 | 2018.03.28 00:17 | buy | 951 | 0.01 | 0.94644 | 0.84645 | 0.94794 | ||
| 4457 | 2018.03.28 00:17 | modify | 951 | 0.01 | 0.94644 | 0.84645 | 0.94723 | ||
| 4458 | 2018.03.28 00:17 | modify | 950 | 0.01 | 0.94684 | 0.84685 | 0.94723 | ||
| 4459 | 2018.03.28 00:19 | modify | 951 | 0.01 | 0.94644 | 0.84645 | 0.94716 | ||
| 4460 | 2018.03.28 00:19 | modify | 950 | 0.01 | 0.94684 | 0.84685 | 0.94716 | ||
| 4461 | 2018.03.28 02:40 | close | 951 | 0.01 | 0.94632 | 0.84645 | 0.94716 | -0.20 | 10178.95 |
| 4462 | 2018.03.28 02:40 | close | 950 | 0.01 | 0.94632 | 0.84685 | 0.94716 | -0.62 | 10178.33 |
| 4463 | 2018.03.28 22:51 | sell | 952 | 0.01 | 0.95776 | 1.05775 | 0.95626 | ||
| 4464 | 2018.03.28 22:51 | modify | 952 | 0.01 | 0.95776 | 1.05775 | 0.95680 | ||
| 4465 | 2018.03.28 23:05 | t/p | 952 | 0.01 | 0.95680 | 1.05775 | 0.95680 | 0.93 | 10179.26 |
| 4466 | 2018.03.29 23:03 | buy | 953 | 0.01 | 0.95600 | 0.85601 | 0.95750 | ||
| 4467 | 2018.03.29 23:03 | modify | 953 | 0.01 | 0.95600 | 0.85601 | 0.95629 | ||
| 4468 | 2018.03.29 23:24 | t/p | 953 | 0.01 | 0.95629 | 0.85601 | 0.95629 | 0.23 | 10179.49 |
| 4469 | 2018.04.02 23:05 | sell | 954 | 0.01 | 0.95503 | 1.05502 | 0.95353 | ||
| 4470 | 2018.04.02 23:05 | modify | 954 | 0.01 | 0.95503 | 1.05502 | 0.95468 | ||
| 4471 | 2018.04.02 23:56 | sell | 955 | 0.01 | 0.95534 | 1.05533 | 0.95384 | ||
| 4472 | 2018.04.02 23:56 | modify | 955 | 0.01 | 0.95534 | 1.05533 | 0.95484 | ||
| 4473 | 2018.04.02 23:56 | modify | 954 | 0.01 | 0.95503 | 1.05502 | 0.95484 | ||
| 4474 | 2018.04.02 23:57 | modify | 955 | 0.01 | 0.95534 | 1.05533 | 0.95488 | ||
| 4475 | 2018.04.02 23:57 | modify | 954 | 0.01 | 0.95503 | 1.05502 | 0.95488 | ||
| 4476 | 2018.04.02 23:59 | t/p | 954 | 0.01 | 0.95488 | 1.05502 | 0.95488 | 0.09 | 10179.58 |
| 4477 | 2018.04.02 23:59 | t/p | 955 | 0.01 | 0.95488 | 1.05533 | 0.95488 | 0.42 | 10180.00 |
| 4478 | 2018.04.03 23:15 | buy | 956 | 0.01 | 0.95888 | 0.85889 | 0.96038 | ||
| 4479 | 2018.04.03 23:15 | modify | 956 | 0.01 | 0.95888 | 0.85889 | 0.95939 | ||
| 4480 | 2018.04.04 00:02 | buy | 957 | 0.01 | 0.95852 | 0.85853 | 0.96002 | ||
| 4481 | 2018.04.04 00:02 | modify | 957 | 0.01 | 0.95852 | 0.85853 | 0.95921 | ||
| 4482 | 2018.04.04 00:02 | modify | 956 | 0.01 | 0.95888 | 0.85889 | 0.95921 | ||
| 4483 | 2018.04.04 00:03 | modify | 957 | 0.01 | 0.95852 | 0.85853 | 0.95915 | ||
| 4484 | 2018.04.04 00:03 | modify | 956 | 0.01 | 0.95888 | 0.85889 | 0.95915 | ||
| 4485 | 2018.04.04 00:50 | close | 957 | 0.01 | 0.95896 | 0.85853 | 0.95915 | 0.39 | 10180.39 |
| 4486 | 2018.04.04 00:50 | close | 956 | 0.01 | 0.95896 | 0.85889 | 0.95915 | 0.01 | 10180.41 |
| 4487 | 2018.04.04 23:11 | sell | 958 | 0.01 | 0.96088 | 1.06087 | 0.95938 | ||
| 4488 | 2018.04.04 23:11 | modify | 958 | 0.01 | 0.96088 | 1.06087 | 0.96042 | ||
| 4489 | 2018.04.04 23:13 | modify | 958 | 0.01 | 0.96088 | 1.06087 | 0.96041 | ||
| 4490 | 2018.04.04 23:15 | modify | 958 | 0.01 | 0.96088 | 1.06087 | 0.96040 | ||
| 4491 | 2018.04.05 00:04 | t/p | 958 | 0.01 | 0.96040 | 1.06087 | 0.96040 | 0.29 | 10180.69 |
| 4492 | 2018.04.05 22:33 | sell | 959 | 0.01 | 0.96370 | 1.06369 | 0.96220 | ||
| 4493 | 2018.04.05 22:33 | modify | 959 | 0.01 | 0.96370 | 1.06369 | 0.96337 | ||
| 4494 | 2018.04.05 23:58 | close | 959 | 0.01 | 0.96352 | 1.06369 | 0.96337 | 0.12 | 10180.81 |
| 4495 | 2018.04.10 22:42 | sell | 960 | 0.01 | 0.95715 | 1.05714 | 0.95565 | ||
| 4496 | 2018.04.10 22:42 | modify | 960 | 0.01 | 0.95715 | 1.05714 | 0.95678 | ||
| 4497 | 2018.04.11 00:00 | t/p | 960 | 0.01 | 0.95678 | 1.05714 | 0.95678 | 0.26 | 10181.07 |
| 4498 | 2018.04.11 23:26 | buy | 961 | 0.01 | 0.95782 | 0.85783 | 0.95932 | ||
| 4499 | 2018.04.11 23:26 | modify | 961 | 0.01 | 0.95782 | 0.85783 | 0.95814 | ||
| 4500 | 2018.04.12 00:00 | buy | 962 | 0.01 | 0.95677 | 0.85678 | 0.95827 | ||
| 4501 | 2018.04.12 00:00 | modify | 962 | 0.01 | 0.95677 | 0.85678 | 0.95762 | ||
| 4502 | 2018.04.12 00:00 | modify | 961 | 0.01 | 0.95782 | 0.85783 | 0.95762 | ||
| 4503 | 2018.04.12 00:00 | t/p | 961 | 0.01 | 0.95762 | 0.85783 | 0.95762 | -0.27 | 10180.80 |
| 4504 | 2018.04.12 00:00 | t/p | 962 | 0.01 | 0.95762 | 0.85678 | 0.95762 | 0.82 | 10181.62 |
| 4505 | 2018.04.12 22:34 | sell | 963 | 0.01 | 0.96259 | 1.06258 | 0.96109 | ||
| 4506 | 2018.04.12 22:34 | modify | 963 | 0.01 | 0.96259 | 1.06258 | 0.96193 | ||
| 4507 | 2018.04.13 00:00 | close | 963 | 0.01 | 0.96215 | 1.06258 | 0.96193 | 0.34 | 10181.97 |
| 4508 | 2018.04.16 22:32 | sell | 964 | 0.01 | 0.95997 | 1.05996 | 0.95847 | ||
| 4509 | 2018.04.16 22:32 | modify | 964 | 0.01 | 0.95997 | 1.05996 | 0.95950 | ||
| 4510 | 2018.04.16 22:56 | sell | 965 | 0.01 | 0.96028 | 1.06027 | 0.95878 | ||
| 4511 | 2018.04.16 22:56 | modify | 965 | 0.01 | 0.96028 | 1.06027 | 0.95966 | ||
| 4512 | 2018.04.16 22:56 | modify | 964 | 0.01 | 0.95997 | 1.05996 | 0.95966 | ||
| 4513 | 2018.04.16 22:57 | modify | 965 | 0.01 | 0.96028 | 1.06027 | 0.95972 | ||
| 4514 | 2018.04.16 22:57 | modify | 964 | 0.01 | 0.95997 | 1.05996 | 0.95972 | ||
| 4515 | 2018.04.16 23:25 | close | 965 | 0.01 | 0.95979 | 1.06027 | 0.95972 | 0.44 | 10182.41 |
| 4516 | 2018.04.16 23:25 | close | 964 | 0.01 | 0.95979 | 1.05996 | 0.95972 | 0.12 | 10182.53 |
| 4517 | 2018.04.18 23:15 | buy | 966 | 0.01 | 0.96807 | 0.86808 | 0.96957 | ||
| 4518 | 2018.04.18 23:15 | modify | 966 | 0.01 | 0.96807 | 0.86808 | 0.96845 | ||
| 4519 | 2018.04.18 23:42 | t/p | 966 | 0.01 | 0.96845 | 0.86808 | 0.96845 | 0.32 | 10182.85 |
| 4520 | 2018.04.19 22:32 | buy | 967 | 0.01 | 0.97125 | 0.87126 | 0.97275 | ||
| 4521 | 2018.04.19 22:32 | modify | 967 | 0.01 | 0.97125 | 0.87126 | 0.97171 | ||
| 4522 | 2018.04.19 22:36 | t/p | 967 | 0.01 | 0.97171 | 0.87126 | 0.97171 | 0.40 | 10183.25 |
| 4523 | 2018.04.19 22:55 | buy | 968 | 0.01 | 0.97124 | 0.87125 | 0.97274 | ||
| 4524 | 2018.04.19 22:55 | modify | 968 | 0.01 | 0.97124 | 0.87125 | 0.97170 | ||
| 4525 | 2018.04.20 00:22 | buy | 969 | 0.01 | 0.97068 | 0.87069 | 0.97218 | ||
| 4526 | 2018.04.20 00:23 | modify | 969 | 0.01 | 0.97068 | 0.87069 | 0.97136 | ||
| 4527 | 2018.04.20 00:23 | modify | 968 | 0.01 | 0.97124 | 0.87125 | 0.97136 | ||
| 4528 | 2018.04.20 00:55 | t/p | 968 | 0.01 | 0.97136 | 0.87125 | 0.97136 | 0.05 | 10183.30 |
| 4529 | 2018.04.20 00:55 | t/p | 969 | 0.01 | 0.97136 | 0.87069 | 0.97136 | 0.63 | 10183.93 |
| 4530 | 2018.04.20 22:53 | sell | 970 | 0.01 | 0.97519 | 1.07518 | 0.97369 | ||
| 4531 | 2018.04.20 22:53 | modify | 970 | 0.01 | 0.97519 | 1.07518 | 0.97476 | ||
| 4532 | 2018.04.23 00:01 | t/p | 970 | 0.01 | 0.97476 | 1.07518 | 0.97476 | 0.32 | 10184.25 |
| 4533 | 2018.04.24 22:58 | sell | 971 | 0.01 | 0.97880 | 1.07879 | 0.97730 | ||
| 4534 | 2018.04.24 22:58 | modify | 971 | 0.01 | 0.97880 | 1.07879 | 0.97846 | ||
| 4535 | 2018.04.25 00:01 | t/p | 971 | 0.01 | 0.97846 | 1.07879 | 0.97846 | 0.23 | 10184.48 |
| 4536 | 2018.04.25 22:57 | sell | 972 | 0.01 | 0.98304 | 1.08303 | 0.98154 | ||
| 4537 | 2018.04.25 22:57 | modify | 972 | 0.01 | 0.98304 | 1.08303 | 0.98251 | ||
| 4538 | 2018.04.25 23:40 | sell | 973 | 0.01 | 0.98345 | 1.08344 | 0.98195 | ||
| 4539 | 2018.04.25 23:40 | modify | 973 | 0.01 | 0.98345 | 1.08344 | 0.98272 | ||
| 4540 | 2018.04.25 23:40 | modify | 972 | 0.01 | 0.98304 | 1.08303 | 0.98272 | ||
| 4541 | 2018.04.25 23:41 | modify | 973 | 0.01 | 0.98345 | 1.08344 | 0.98279 | ||
| 4542 | 2018.04.25 23:41 | modify | 972 | 0.01 | 0.98304 | 1.08303 | 0.98279 | ||
| 4543 | 2018.04.26 00:05 | t/p | 972 | 0.01 | 0.98279 | 1.08303 | 0.98279 | 0.05 | 10184.53 |
| 4544 | 2018.04.26 00:05 | t/p | 973 | 0.01 | 0.98279 | 1.08344 | 0.98279 | 0.46 | 10184.98 |
| 4545 | 2018.04.27 22:40 | buy | 974 | 0.01 | 0.98773 | 0.88774 | 0.98923 | ||
| 4546 | 2018.04.27 22:40 | modify | 974 | 0.01 | 0.98773 | 0.88774 | 0.98812 | ||
| 4547 | 2018.04.27 23:45 | close | 974 | 0.01 | 0.98793 | 0.88774 | 0.98812 | 0.13 | 10185.11 |
| 4548 | 2018.04.30 22:36 | sell | 975 | 0.01 | 0.99108 | 1.09107 | 0.98958 | ||
| 4549 | 2018.04.30 22:36 | modify | 975 | 0.01 | 0.99108 | 1.09107 | 0.99069 | ||
| 4550 | 2018.04.30 23:17 | t/p | 975 | 0.01 | 0.99069 | 1.09107 | 0.99069 | 0.32 | 10185.43 |
| 4551 | 2018.05.02 22:33 | sell | 976 | 0.01 | 0.99864 | 1.09863 | 0.99714 | ||
| 4552 | 2018.05.02 22:33 | modify | 976 | 0.01 | 0.99864 | 1.09863 | 0.99822 | ||
| 4553 | 2018.05.02 22:41 | sell | 977 | 0.01 | 0.99896 | 1.09895 | 0.99746 | ||
| 4554 | 2018.05.02 22:41 | modify | 977 | 0.01 | 0.99896 | 1.09895 | 0.99838 | ||
| 4555 | 2018.05.02 22:41 | modify | 976 | 0.01 | 0.99864 | 1.09863 | 0.99838 | ||
| 4556 | 2018.05.02 22:42 | modify | 977 | 0.01 | 0.99896 | 1.09895 | 0.99843 | ||
| 4557 | 2018.05.02 22:42 | modify | 976 | 0.01 | 0.99864 | 1.09863 | 0.99843 | ||
| 4558 | 2018.05.02 22:43 | modify | 977 | 0.01 | 0.99896 | 1.09895 | 0.99839 | ||
| 4559 | 2018.05.02 22:43 | modify | 976 | 0.01 | 0.99864 | 1.09863 | 0.99839 | ||
| 4560 | 2018.05.02 22:43 | sell | 978 | 0.01 | 0.99941 | 1.09940 | 0.99791 | ||
| 4561 | 2018.05.02 22:43 | modify | 978 | 0.01 | 0.99941 | 1.09940 | 0.99859 | ||
| 4562 | 2018.05.02 22:43 | modify | 977 | 0.01 | 0.99896 | 1.09895 | 0.99859 | ||
| 4563 | 2018.05.02 22:43 | modify | 976 | 0.01 | 0.99864 | 1.09863 | 0.99859 | ||
| 4564 | 2018.05.02 22:44 | modify | 978 | 0.01 | 0.99941 | 1.09940 | 0.99871 | ||
| 4565 | 2018.05.02 22:44 | modify | 977 | 0.01 | 0.99896 | 1.09895 | 0.99871 | ||
| 4566 | 2018.05.02 22:44 | modify | 976 | 0.01 | 0.99864 | 1.09863 | 0.99871 | ||
| 4567 | 2018.05.02 22:47 | modify | 978 | 0.01 | 0.99941 | 1.09940 | 0.99870 | ||
| 4568 | 2018.05.02 22:47 | modify | 977 | 0.01 | 0.99896 | 1.09895 | 0.99870 | ||
| 4569 | 2018.05.02 22:47 | modify | 976 | 0.01 | 0.99864 | 1.09863 | 0.99870 | ||
| 4570 | 2018.05.02 22:48 | sell | 979 | 0.01 | 0.99974 | 1.09973 | 0.99824 | ||
| 4571 | 2018.05.02 22:48 | modify | 979 | 0.01 | 0.99974 | 1.09973 | 0.99889 | ||
| 4572 | 2018.05.02 22:48 | modify | 978 | 0.01 | 0.99941 | 1.09940 | 0.99889 | ||
| 4573 | 2018.05.02 22:48 | modify | 977 | 0.01 | 0.99896 | 1.09895 | 0.99889 | ||
| 4574 | 2018.05.02 22:48 | modify | 976 | 0.01 | 0.99864 | 1.09863 | 0.99889 | ||
| 4575 | 2018.05.02 22:49 | modify | 979 | 0.01 | 0.99974 | 1.09973 | 0.99894 | ||
| 4576 | 2018.05.02 22:49 | modify | 978 | 0.01 | 0.99941 | 1.09940 | 0.99894 | ||
| 4577 | 2018.05.02 22:49 | modify | 977 | 0.01 | 0.99896 | 1.09895 | 0.99894 | ||
| 4578 | 2018.05.02 22:49 | modify | 976 | 0.01 | 0.99864 | 1.09863 | 0.99894 | ||
| 4579 | 2018.05.02 23:59 | t/p | 976 | 0.01 | 0.99894 | 1.09863 | 0.99894 | -0.37 | 10185.06 |
| 4580 | 2018.05.02 23:59 | t/p | 977 | 0.01 | 0.99894 | 1.09895 | 0.99894 | -0.05 | 10185.01 |
| 4581 | 2018.05.02 23:59 | t/p | 978 | 0.01 | 0.99894 | 1.09940 | 0.99894 | 0.40 | 10185.41 |
| 4582 | 2018.05.02 23:59 | t/p | 979 | 0.01 | 0.99894 | 1.09973 | 0.99894 | 0.73 | 10186.14 |
| 4583 | 2018.05.03 22:43 | sell | 980 | 0.01 | 0.99796 | 1.09795 | 0.99646 | ||
| 4584 | 2018.05.03 22:43 | modify | 980 | 0.01 | 0.99796 | 1.09795 | 0.99762 | ||
| 4585 | 2018.05.03 23:59 | t/p | 980 | 0.01 | 0.99762 | 1.09795 | 0.99762 | 0.27 | 10186.41 |
| 4586 | 2018.05.04 22:32 | sell | 981 | 0.01 | 1.00098 | 1.10097 | 0.99948 | ||
| 4587 | 2018.05.04 22:32 | modify | 981 | 0.01 | 1.00098 | 1.10097 | 1.00052 | ||
| 4588 | 2018.05.04 23:44 | close | 981 | 0.01 | 1.00055 | 1.10097 | 1.00052 | 0.36 | 10186.77 |
| 4589 | 2018.05.07 22:32 | sell | 982 | 0.01 | 1.00297 | 1.10296 | 1.00147 | ||
| 4590 | 2018.05.07 22:32 | modify | 982 | 0.01 | 1.00297 | 1.10296 | 1.00240 | ||
| 4591 | 2018.05.07 23:30 | close | 982 | 0.01 | 1.00257 | 1.10296 | 1.00240 | 0.33 | 10187.10 |
| 4592 | 2018.05.09 22:37 | sell | 983 | 0.01 | 1.00539 | 1.10538 | 1.00389 | ||
| 4593 | 2018.05.09 22:37 | modify | 983 | 0.01 | 1.00539 | 1.10538 | 1.00499 | ||
| 4594 | 2018.05.09 22:41 | modify | 983 | 0.01 | 1.00539 | 1.10538 | 1.00498 | ||
| 4595 | 2018.05.09 23:59 | t/p | 983 | 0.01 | 1.00498 | 1.10538 | 1.00498 | 0.34 | 10187.44 |
| 4596 | 2018.05.10 23:25 | sell | 984 | 0.01 | 1.00263 | 1.10262 | 1.00113 | ||
| 4597 | 2018.05.10 23:25 | modify | 984 | 0.01 | 1.00263 | 1.10262 | 1.00214 | ||
| 4598 | 2018.05.10 23:48 | sell | 985 | 0.01 | 1.00298 | 1.10297 | 1.00148 | ||
| 4599 | 2018.05.10 23:48 | modify | 985 | 0.01 | 1.00298 | 1.10297 | 1.00232 | ||
| 4600 | 2018.05.10 23:48 | modify | 984 | 0.01 | 1.00263 | 1.10262 | 1.00232 | ||
| 4601 | 2018.05.10 23:49 | modify | 985 | 0.01 | 1.00298 | 1.10297 | 1.00238 | ||
| 4602 | 2018.05.10 23:49 | modify | 984 | 0.01 | 1.00263 | 1.10262 | 1.00238 | ||
| 4603 | 2018.05.11 00:00 | t/p | 984 | 0.01 | 1.00238 | 1.10262 | 1.00238 | 0.13 | 10187.58 |
| 4604 | 2018.05.11 00:00 | t/p | 985 | 0.01 | 1.00238 | 1.10297 | 1.00238 | 0.48 | 10188.06 |
| 4605 | 2018.05.16 23:01 | sell | 986 | 0.01 | 1.00164 | 1.10163 | 1.00014 | ||
| 4606 | 2018.05.16 23:01 | modify | 986 | 0.01 | 1.00164 | 1.10163 | 1.00137 | ||
| 4607 | 2018.05.16 23:10 | t/p | 986 | 0.01 | 1.00137 | 1.10163 | 1.00137 | 0.20 | 10188.26 |
| 4608 | 2018.05.17 22:32 | sell | 987 | 0.01 | 1.00141 | 1.10140 | 0.99991 | ||
| 4609 | 2018.05.17 22:32 | modify | 987 | 0.01 | 1.00141 | 1.10140 | 1.00104 | ||
| 4610 | 2018.05.18 00:55 | close | 987 | 0.01 | 1.00110 | 1.10140 | 1.00104 | 0.19 | 10188.45 |
| 4611 | 2018.05.21 22:38 | buy | 988 | 0.01 | 0.99751 | 0.89752 | 0.99901 | ||
| 4612 | 2018.05.21 22:38 | modify | 988 | 0.01 | 0.99751 | 0.89752 | 0.99779 | ||
| 4613 | 2018.05.21 23:35 | buy | 989 | 0.01 | 0.99719 | 0.89720 | 0.99869 | ||
| 4614 | 2018.05.21 23:35 | modify | 989 | 0.01 | 0.99719 | 0.89720 | 0.99763 | ||
| 4615 | 2018.05.21 23:35 | modify | 988 | 0.01 | 0.99751 | 0.89752 | 0.99763 | ||
| 4616 | 2018.05.21 23:36 | modify | 989 | 0.01 | 0.99719 | 0.89720 | 0.99760 | ||
| 4617 | 2018.05.21 23:36 | modify | 988 | 0.01 | 0.99751 | 0.89752 | 0.99760 | ||
| 4618 | 2018.05.22 00:03 | buy | 990 | 0.01 | 0.99667 | 0.89668 | 0.99817 | ||
| 4619 | 2018.05.22 00:04 | modify | 990 | 0.01 | 0.99667 | 0.89668 | 0.99737 | ||
| 4620 | 2018.05.22 00:04 | modify | 989 | 0.01 | 0.99719 | 0.89720 | 0.99737 | ||
| 4621 | 2018.05.22 00:04 | modify | 988 | 0.01 | 0.99751 | 0.89752 | 0.99737 | ||
| 4622 | 2018.05.22 00:22 | t/p | 988 | 0.01 | 0.99737 | 0.89752 | 0.99737 | -0.21 | 10188.24 |
| 4623 | 2018.05.22 00:22 | t/p | 989 | 0.01 | 0.99737 | 0.89720 | 0.99737 | 0.11 | 10188.36 |
| 4624 | 2018.05.22 00:22 | t/p | 990 | 0.01 | 0.99737 | 0.89668 | 0.99737 | 0.63 | 10188.99 |
| 4625 | 2018.05.22 22:40 | buy | 991 | 0.01 | 0.99245 | 0.89246 | 0.99395 | ||
| 4626 | 2018.05.22 22:40 | modify | 991 | 0.01 | 0.99245 | 0.89246 | 0.99302 | ||
| 4627 | 2018.05.23 02:51 | buy | 992 | 0.01 | 0.99208 | 0.89209 | 0.99358 | ||
| 4628 | 2018.05.23 02:51 | modify | 992 | 0.01 | 0.99208 | 0.89209 | 0.99284 | ||
| 4629 | 2018.05.23 02:51 | modify | 991 | 0.01 | 0.99245 | 0.89246 | 0.99284 | ||
| 4630 | 2018.05.23 02:52 | modify | 992 | 0.01 | 0.99208 | 0.89209 | 0.99277 | ||
| 4631 | 2018.05.23 02:52 | modify | 991 | 0.01 | 0.99245 | 0.89246 | 0.99277 | ||
| 4632 | 2018.05.23 03:13 | close | 992 | 0.01 | 0.99251 | 0.89209 | 0.99277 | 0.36 | 10189.35 |
| 4633 | 2018.05.23 03:13 | close | 991 | 0.01 | 0.99251 | 0.89246 | 0.99277 | -0.01 | 10189.34 |
| 4634 | 2018.05.23 22:56 | buy | 993 | 0.01 | 0.99542 | 0.89543 | 0.99692 | ||
| 4635 | 2018.05.23 22:56 | modify | 993 | 0.01 | 0.99542 | 0.89543 | 0.99609 | ||
| 4636 | 2018.05.24 02:02 | buy | 994 | 0.01 | 0.99432 | 0.89433 | 0.99582 | ||
| 4637 | 2018.05.24 02:03 | modify | 994 | 0.01 | 0.99432 | 0.89433 | 0.99545 | ||
| 4638 | 2018.05.24 02:03 | modify | 993 | 0.01 | 0.99542 | 0.89543 | 0.99545 | ||
| 4639 | 2018.05.24 03:45 | close | 994 | 0.01 | 0.99450 | 0.89433 | 0.99545 | 0.11 | 10189.45 |
| 4640 | 2018.05.24 03:45 | close | 993 | 0.01 | 0.99450 | 0.89543 | 0.99545 | -0.99 | 10188.46 |
| 4641 | 2018.05.24 22:40 | buy | 995 | 0.01 | 0.99135 | 0.89136 | 0.99285 | ||
| 4642 | 2018.05.24 22:40 | modify | 995 | 0.01 | 0.99135 | 0.89136 | 0.99192 | ||
| 4643 | 2018.05.25 00:01 | buy | 996 | 0.01 | 0.99032 | 0.89033 | 0.99182 | ||
| 4644 | 2018.05.25 00:01 | modify | 996 | 0.01 | 0.99032 | 0.89033 | 0.99141 | ||
| 4645 | 2018.05.25 00:01 | modify | 995 | 0.01 | 0.99135 | 0.89136 | 0.99141 | ||
| 4646 | 2018.05.25 00:02 | modify | 996 | 0.01 | 0.99032 | 0.89033 | 0.99133 | ||
| 4647 | 2018.05.25 00:02 | modify | 995 | 0.01 | 0.99135 | 0.89136 | 0.99133 | ||
| 4648 | 2018.05.25 00:15 | t/p | 995 | 0.01 | 0.99133 | 0.89136 | 0.99133 | -0.09 | 10188.37 |
| 4649 | 2018.05.25 00:15 | t/p | 996 | 0.01 | 0.99133 | 0.89033 | 0.99133 | 0.95 | 10189.32 |
| 4650 | 2018.05.25 22:50 | buy | 997 | 0.01 | 0.99104 | 0.89105 | 0.99254 | ||
| 4651 | 2018.05.25 22:50 | modify | 997 | 0.01 | 0.99104 | 0.89105 | 0.99139 | ||
| 4652 | 2018.05.25 23:43 | buy | 998 | 0.01 | 0.99067 | 0.89068 | 0.99217 | ||
| 4653 | 2018.05.25 23:43 | modify | 998 | 0.01 | 0.99067 | 0.89068 | 0.99121 | ||
| 4654 | 2018.05.25 23:43 | modify | 997 | 0.01 | 0.99104 | 0.89105 | 0.99121 | ||
| 4655 | 2018.05.25 23:44 | modify | 998 | 0.01 | 0.99067 | 0.89068 | 0.99116 | ||
| 4656 | 2018.05.25 23:44 | modify | 997 | 0.01 | 0.99104 | 0.89105 | 0.99116 | ||
| 4657 | 2018.05.25 23:49 | buy | 999 | 0.01 | 0.99027 | 0.89028 | 0.99177 | ||
| 4658 | 2018.05.25 23:49 | modify | 999 | 0.01 | 0.99027 | 0.89028 | 0.99096 | ||
| 4659 | 2018.05.25 23:49 | modify | 998 | 0.01 | 0.99067 | 0.89068 | 0.99096 | ||
| 4660 | 2018.05.25 23:49 | modify | 997 | 0.01 | 0.99104 | 0.89105 | 0.99096 | ||
| 4661 | 2018.05.25 23:50 | modify | 999 | 0.01 | 0.99027 | 0.89028 | 0.99091 | ||
| 4662 | 2018.05.25 23:50 | modify | 998 | 0.01 | 0.99067 | 0.89068 | 0.99091 | ||
| 4663 | 2018.05.25 23:50 | modify | 997 | 0.01 | 0.99104 | 0.89105 | 0.99091 | ||
| 4664 | 2018.05.25 23:58 | buy | 1000 | 0.01 | 0.98983 | 0.88984 | 0.99133 | ||
| 4665 | 2018.05.25 23:58 | modify | 1000 | 0.01 | 0.98983 | 0.88984 | 0.99070 | ||
| 4666 | 2018.05.25 23:58 | modify | 999 | 0.01 | 0.99027 | 0.89028 | 0.99070 | ||
| 4667 | 2018.05.25 23:58 | modify | 998 | 0.01 | 0.99067 | 0.89068 | 0.99070 | ||
| 4668 | 2018.05.25 23:58 | modify | 997 | 0.01 | 0.99104 | 0.89105 | 0.99070 | ||
| 4669 | 2018.05.28 00:01 | t/p | 997 | 0.01 | 0.99070 | 0.89105 | 0.99070 | -0.41 | 10188.92 |
| 4670 | 2018.05.28 00:01 | t/p | 998 | 0.01 | 0.99070 | 0.89068 | 0.99070 | -0.04 | 10188.88 |
| 4671 | 2018.05.28 00:01 | t/p | 999 | 0.01 | 0.99070 | 0.89028 | 0.99070 | 0.36 | 10189.24 |
| 4672 | 2018.05.28 00:01 | t/p | 1000 | 0.01 | 0.99070 | 0.88984 | 0.99070 | 0.81 | 10190.06 |
| 4673 | 2018.05.28 23:17 | sell | 1001 | 0.01 | 0.99366 | 1.09365 | 0.99216 | ||
| 4674 | 2018.05.28 23:17 | modify | 1001 | 0.01 | 0.99366 | 1.09365 | 0.99322 | ||
| 4675 | 2018.05.28 23:20 | t/p | 1001 | 0.01 | 0.99322 | 1.09365 | 0.99322 | 0.37 | 10190.43 |
| 4676 | 2018.05.29 22:35 | sell | 1002 | 0.01 | 0.99025 | 1.09024 | 0.98875 | ||
| 4677 | 2018.05.29 22:35 | modify | 1002 | 0.01 | 0.99025 | 1.09024 | 0.98919 | ||
| 4678 | 2018.05.29 22:41 | sell | 1003 | 0.01 | 0.99103 | 1.09102 | 0.98953 | ||
| 4679 | 2018.05.29 22:41 | modify | 1003 | 0.01 | 0.99103 | 1.09102 | 0.98958 | ||
| 4680 | 2018.05.29 22:41 | modify | 1002 | 0.01 | 0.99025 | 1.09024 | 0.98958 | ||
| 4681 | 2018.05.29 22:42 | modify | 1003 | 0.01 | 0.99103 | 1.09102 | 0.98972 | ||
| 4682 | 2018.05.29 22:42 | modify | 1002 | 0.01 | 0.99025 | 1.09024 | 0.98972 | ||
| 4683 | 2018.05.30 00:42 | t/p | 1002 | 0.01 | 0.98972 | 1.09024 | 0.98972 | 0.42 | 10190.85 |
| 4684 | 2018.05.30 00:42 | t/p | 1003 | 0.01 | 0.98972 | 1.09102 | 0.98972 | 1.21 | 10192.06 |
| 4685 | 2018.05.31 22:38 | sell | 1004 | 0.01 | 0.98531 | 1.08530 | 0.98381 | ||
| 4686 | 2018.05.31 22:38 | modify | 1004 | 0.01 | 0.98531 | 1.08530 | 0.98479 | ||
| 4687 | 2018.05.31 23:02 | sell | 1005 | 0.01 | 0.98571 | 1.08570 | 0.98421 | ||
| 4688 | 2018.05.31 23:02 | modify | 1005 | 0.01 | 0.98571 | 1.08570 | 0.98499 | ||
| 4689 | 2018.05.31 23:02 | modify | 1004 | 0.01 | 0.98531 | 1.08530 | 0.98499 | ||
| 4690 | 2018.05.31 23:03 | modify | 1005 | 0.01 | 0.98571 | 1.08570 | 0.98505 | ||
| 4691 | 2018.05.31 23:03 | modify | 1004 | 0.01 | 0.98531 | 1.08530 | 0.98505 | ||
| 4692 | 2018.05.31 23:18 | sell | 1006 | 0.01 | 0.98616 | 1.08615 | 0.98466 | ||
| 4693 | 2018.05.31 23:18 | modify | 1006 | 0.01 | 0.98616 | 1.08615 | 0.98527 | ||
| 4694 | 2018.05.31 23:18 | modify | 1005 | 0.01 | 0.98571 | 1.08570 | 0.98527 | ||
| 4695 | 2018.05.31 23:18 | modify | 1004 | 0.01 | 0.98531 | 1.08530 | 0.98527 | ||
| 4696 | 2018.05.31 23:19 | modify | 1006 | 0.01 | 0.98616 | 1.08615 | 0.98540 | ||
| 4697 | 2018.05.31 23:19 | modify | 1005 | 0.01 | 0.98571 | 1.08570 | 0.98540 | ||
| 4698 | 2018.05.31 23:19 | modify | 1004 | 0.01 | 0.98531 | 1.08530 | 0.98540 | ||
| 4699 | 2018.06.01 00:35 | t/p | 1004 | 0.01 | 0.98540 | 1.08530 | 0.98540 | -0.21 | 10191.85 |
| 4700 | 2018.06.01 00:35 | t/p | 1005 | 0.01 | 0.98540 | 1.08570 | 0.98540 | 0.19 | 10192.05 |
| 4701 | 2018.06.01 00:35 | t/p | 1006 | 0.01 | 0.98540 | 1.08615 | 0.98540 | 0.65 | 10192.70 |
| 4702 | 2018.06.01 22:45 | buy | 1007 | 0.01 | 0.98854 | 0.88855 | 0.99004 | ||
| 4703 | 2018.06.01 22:45 | modify | 1007 | 0.01 | 0.98854 | 0.88855 | 0.98911 | ||
| 4704 | 2018.06.01 23:18 | buy | 1008 | 0.01 | 0.98816 | 0.88817 | 0.98966 | ||
| 4705 | 2018.06.01 23:18 | modify | 1008 | 0.01 | 0.98816 | 0.88817 | 0.98892 | ||
| 4706 | 2018.06.01 23:18 | modify | 1007 | 0.01 | 0.98854 | 0.88855 | 0.98892 | ||
| 4707 | 2018.06.01 23:19 | modify | 1008 | 0.01 | 0.98816 | 0.88817 | 0.98885 | ||
| 4708 | 2018.06.01 23:19 | modify | 1007 | 0.01 | 0.98854 | 0.88855 | 0.98885 | ||
| 4709 | 2018.06.01 23:55 | buy | 1009 | 0.01 | 0.98774 | 0.88775 | 0.98924 | ||
| 4710 | 2018.06.01 23:56 | modify | 1009 | 0.01 | 0.98774 | 0.88775 | 0.98850 | ||
| 4711 | 2018.06.01 23:56 | modify | 1008 | 0.01 | 0.98816 | 0.88817 | 0.98850 | ||
| 4712 | 2018.06.01 23:56 | modify | 1007 | 0.01 | 0.98854 | 0.88855 | 0.98850 | ||
| 4713 | 2018.06.04 00:03 | t/p | 1007 | 0.01 | 0.98850 | 0.88855 | 0.98850 | -0.11 | 10192.59 |
| 4714 | 2018.06.04 00:03 | t/p | 1008 | 0.01 | 0.98850 | 0.88817 | 0.98850 | 0.28 | 10192.87 |
| 4715 | 2018.06.04 00:03 | t/p | 1009 | 0.01 | 0.98850 | 0.88775 | 0.98850 | 0.70 | 10193.58 |
| 4716 | 2018.06.06 23:27 | sell | 1010 | 0.01 | 0.98650 | 1.08649 | 0.98500 | ||
| 4717 | 2018.06.06 23:27 | modify | 1010 | 0.01 | 0.98650 | 1.08649 | 0.98610 | ||
| 4718 | 2018.06.06 23:59 | t/p | 1010 | 0.01 | 0.98610 | 1.08649 | 0.98610 | 0.34 | 10193.92 |
| 4719 | 2018.06.08 22:40 | sell | 1011 | 0.01 | 0.98566 | 1.08565 | 0.98416 | ||
| 4720 | 2018.06.08 22:40 | modify | 1011 | 0.01 | 0.98566 | 1.08565 | 0.98489 | ||
| 4721 | 2018.06.08 23:31 | close | 1011 | 0.01 | 0.98502 | 1.08565 | 0.98489 | 0.58 | 10194.50 |
| 4722 | 2018.06.13 22:46 | buy | 1012 | 0.01 | 0.98503 | 0.88504 | 0.98653 | ||
| 4723 | 2018.06.13 22:46 | modify | 1012 | 0.01 | 0.98503 | 0.88504 | 0.98546 | ||
| 4724 | 2018.06.13 23:00 | t/p | 1012 | 0.01 | 0.98546 | 0.88504 | 0.98546 | 0.37 | 10194.87 |
| 4725 | 2018.06.18 23:00 | sell | 1013 | 0.01 | 0.99491 | 1.09490 | 0.99341 | ||
| 4726 | 2018.06.18 23:00 | modify | 1013 | 0.01 | 0.99491 | 1.09490 | 0.99448 | ||
| 4727 | 2018.06.19 00:07 | sell | 1014 | 0.01 | 0.99524 | 1.09523 | 0.99374 | ||
| 4728 | 2018.06.19 00:08 | modify | 1014 | 0.01 | 0.99524 | 1.09523 | 0.99471 | ||
| 4729 | 2018.06.19 00:08 | modify | 1013 | 0.01 | 0.99491 | 1.09490 | 0.99471 | ||
| 4730 | 2018.06.19 02:10 | close | 1014 | 0.01 | 0.99530 | 1.09523 | 0.99471 | -0.13 | 10194.74 |
| 4731 | 2018.06.19 02:10 | close | 1013 | 0.01 | 0.99530 | 1.09490 | 0.99471 | -0.51 | 10194.23 |
| 4732 | 2018.06.19 23:15 | buy | 1015 | 0.01 | 0.99454 | 0.89455 | 0.99604 | ||
| 4733 | 2018.06.19 23:15 | modify | 1015 | 0.01 | 0.99454 | 0.89455 | 0.99501 | ||
| 4734 | 2018.06.19 23:59 | buy | 1016 | 0.01 | 0.99416 | 0.89417 | 0.99566 | ||
| 4735 | 2018.06.19 23:59 | modify | 1016 | 0.01 | 0.99416 | 0.89417 | 0.99482 | ||
| 4736 | 2018.06.19 23:59 | modify | 1015 | 0.01 | 0.99454 | 0.89455 | 0.99482 | ||
| 4737 | 2018.06.20 00:00 | modify | 1016 | 0.01 | 0.99416 | 0.89417 | 0.99476 | ||
| 4738 | 2018.06.20 00:00 | modify | 1015 | 0.01 | 0.99454 | 0.89455 | 0.99476 | ||
| 4739 | 2018.06.20 00:01 | buy | 1017 | 0.01 | 0.99356 | 0.89357 | 0.99506 | ||
| 4740 | 2018.06.20 00:01 | modify | 1017 | 0.01 | 0.99356 | 0.89357 | 0.99450 | ||
| 4741 | 2018.06.20 00:01 | modify | 1016 | 0.01 | 0.99416 | 0.89417 | 0.99450 | ||
| 4742 | 2018.06.20 00:01 | modify | 1015 | 0.01 | 0.99454 | 0.89455 | 0.99450 | ||
| 4743 | 2018.06.20 00:03 | modify | 1017 | 0.01 | 0.99356 | 0.89357 | 0.99438 | ||
| 4744 | 2018.06.20 00:03 | modify | 1016 | 0.01 | 0.99416 | 0.89417 | 0.99438 | ||
| 4745 | 2018.06.20 00:03 | modify | 1015 | 0.01 | 0.99454 | 0.89455 | 0.99438 | ||
| 4746 | 2018.06.20 00:57 | t/p | 1015 | 0.01 | 0.99438 | 0.89455 | 0.99438 | -0.23 | 10194.00 |
| 4747 | 2018.06.20 00:57 | t/p | 1016 | 0.01 | 0.99438 | 0.89417 | 0.99438 | 0.15 | 10194.16 |
| 4748 | 2018.06.20 00:57 | t/p | 1017 | 0.01 | 0.99438 | 0.89357 | 0.99438 | 0.75 | 10194.91 |
| 4749 | 2018.06.21 23:00 | sell | 1018 | 0.01 | 0.99152 | 1.09151 | 0.99002 | ||
| 4750 | 2018.06.21 23:00 | modify | 1018 | 0.01 | 0.99152 | 1.09151 | 0.99082 | ||
| 4751 | 2018.06.22 00:01 | t/p | 1018 | 0.01 | 0.99082 | 1.09151 | 0.99082 | 0.59 | 10195.50 |
| 4752 | 2018.06.25 22:41 | sell | 1019 | 0.01 | 0.98704 | 1.08703 | 0.98554 | ||
| 4753 | 2018.06.25 22:41 | modify | 1019 | 0.01 | 0.98704 | 1.08703 | 0.98677 | ||
| 4754 | 2018.06.25 22:46 | t/p | 1019 | 0.01 | 0.98677 | 1.08703 | 0.98677 | 0.20 | 10195.70 |
| 4755 | 2018.06.25 22:54 | sell | 1020 | 0.01 | 0.98725 | 1.08724 | 0.98575 | ||
| 4756 | 2018.06.25 22:55 | modify | 1020 | 0.01 | 0.98725 | 1.08724 | 0.98698 | ||
| 4757 | 2018.06.25 23:00 | sell | 1021 | 0.01 | 0.98763 | 1.08762 | 0.98613 | ||
| 4758 | 2018.06.25 23:00 | modify | 1021 | 0.01 | 0.98763 | 1.08762 | 0.98717 | ||
| 4759 | 2018.06.25 23:00 | modify | 1020 | 0.01 | 0.98725 | 1.08724 | 0.98717 | ||
| 4760 | 2018.06.25 23:01 | modify | 1021 | 0.01 | 0.98763 | 1.08762 | 0.98719 | ||
| 4761 | 2018.06.25 23:01 | modify | 1020 | 0.01 | 0.98725 | 1.08724 | 0.98719 | ||
| 4762 | 2018.06.25 23:21 | t/p | 1020 | 0.01 | 0.98719 | 1.08724 | 0.98719 | -0.01 | 10195.69 |
| 4763 | 2018.06.25 23:21 | t/p | 1021 | 0.01 | 0.98719 | 1.08762 | 0.98719 | 0.38 | 10196.07 |
| 4764 | 2018.06.29 22:59 | buy | 1022 | 0.01 | 0.99064 | 0.89065 | 0.99214 | ||
| 4765 | 2018.06.29 22:59 | modify | 1022 | 0.01 | 0.99064 | 0.89065 | 0.99124 | ||
| 4766 | 2018.06.29 23:00 | modify | 1022 | 0.01 | 0.99064 | 0.89065 | 0.99126 | ||
| 4767 | 2018.06.29 23:01 | modify | 1022 | 0.01 | 0.99064 | 0.89065 | 0.99128 | ||
| 4768 | 2018.06.29 23:01 | buy | 1023 | 0.01 | 0.99012 | 0.89013 | 0.99162 | ||
| 4769 | 2018.06.29 23:01 | modify | 1023 | 0.01 | 0.99012 | 0.89013 | 0.99102 | ||
| 4770 | 2018.06.29 23:01 | modify | 1022 | 0.01 | 0.99064 | 0.89065 | 0.99102 | ||
| 4771 | 2018.06.29 23:02 | modify | 1023 | 0.01 | 0.99012 | 0.89013 | 0.99097 | ||
| 4772 | 2018.06.29 23:02 | modify | 1022 | 0.01 | 0.99064 | 0.89065 | 0.99097 | ||
| 4773 | 2018.06.29 23:03 | modify | 1023 | 0.01 | 0.99012 | 0.89013 | 0.99098 | ||
| 4774 | 2018.06.29 23:03 | modify | 1022 | 0.01 | 0.99064 | 0.89065 | 0.99098 | ||
| 4775 | 2018.07.02 00:02 | buy | 1024 | 0.01 | 0.98955 | 0.88956 | 0.99105 | ||
| 4776 | 2018.07.02 00:03 | modify | 1024 | 0.01 | 0.98955 | 0.88956 | 0.99053 | ||
| 4777 | 2018.07.02 00:03 | modify | 1023 | 0.01 | 0.99012 | 0.89013 | 0.99053 | ||
| 4778 | 2018.07.02 00:03 | modify | 1022 | 0.01 | 0.99064 | 0.89065 | 0.99053 | ||
| 4779 | 2018.07.02 00:10 | t/p | 1022 | 0.01 | 0.99053 | 0.89065 | 0.99053 | -0.18 | 10195.89 |
| 4780 | 2018.07.02 00:10 | t/p | 1023 | 0.01 | 0.99053 | 0.89013 | 0.99053 | 0.34 | 10196.23 |
| 4781 | 2018.07.02 00:10 | t/p | 1024 | 0.01 | 0.99053 | 0.88956 | 0.99053 | 0.92 | 10197.15 |
| 4782 | 2018.07.02 22:42 | buy | 1025 | 0.01 | 0.99416 | 0.89417 | 0.99566 | ||
| 4783 | 2018.07.02 22:42 | modify | 1025 | 0.01 | 0.99416 | 0.89417 | 0.99475 | ||
| 4784 | 2018.07.02 23:14 | buy | 1026 | 0.01 | 0.99324 | 0.89325 | 0.99474 | ||
| 4785 | 2018.07.02 23:14 | modify | 1026 | 0.01 | 0.99324 | 0.89325 | 0.99429 | ||
| 4786 | 2018.07.02 23:14 | modify | 1025 | 0.01 | 0.99416 | 0.89417 | 0.99429 | ||
| 4787 | 2018.07.02 23:15 | modify | 1026 | 0.01 | 0.99324 | 0.89325 | 0.99421 | ||
| 4788 | 2018.07.02 23:15 | modify | 1025 | 0.01 | 0.99416 | 0.89417 | 0.99421 | ||
| 4789 | 2018.07.03 01:02 | close | 1026 | 0.01 | 0.99377 | 0.89325 | 0.99421 | 0.46 | 10197.62 |
| 4790 | 2018.07.03 01:02 | close | 1025 | 0.01 | 0.99377 | 0.89417 | 0.99421 | -0.46 | 10197.16 |
| 4791 | 2018.07.05 22:59 | buy | 1027 | 0.01 | 0.99359 | 0.89360 | 0.99509 | ||
| 4792 | 2018.07.05 22:59 | modify | 1027 | 0.01 | 0.99359 | 0.89360 | 0.99386 | ||
| 4793 | 2018.07.06 00:00 | buy | 1028 | 0.01 | 0.99222 | 0.89223 | 0.99372 | ||
| 4794 | 2018.07.06 00:00 | modify | 1028 | 0.01 | 0.99222 | 0.89223 | 0.99318 | ||
| 4795 | 2018.07.06 00:00 | modify | 1027 | 0.01 | 0.99359 | 0.89360 | 0.99318 | ||
| 4796 | 2018.07.06 00:01 | modify | 1028 | 0.01 | 0.99222 | 0.89223 | 0.99316 | ||
| 4797 | 2018.07.06 00:01 | modify | 1027 | 0.01 | 0.99359 | 0.89360 | 0.99316 | ||
| 4798 | 2018.07.06 00:05 | t/p | 1027 | 0.01 | 0.99316 | 0.89360 | 0.99316 | -0.50 | 10196.66 |
| 4799 | 2018.07.06 00:05 | t/p | 1028 | 0.01 | 0.99316 | 0.89223 | 0.99316 | 0.88 | 10197.54 |
| 4800 | 2018.07.06 22:50 | sell | 1029 | 0.01 | 0.99034 | 1.09033 | 0.98884 | ||
| 4801 | 2018.07.06 22:50 | modify | 1029 | 0.01 | 0.99034 | 1.09033 | 0.98987 | ||
| 4802 | 2018.07.06 23:57 | close | 1029 | 0.01 | 0.99022 | 1.09033 | 0.98987 | 0.05 | 10197.59 |
| 4803 | 2018.07.09 22:31 | sell | 1030 | 0.01 | 0.99229 | 1.09228 | 0.99079 | ||
| 4804 | 2018.07.09 22:31 | modify | 1030 | 0.01 | 0.99229 | 1.09228 | 0.99172 | ||
| 4805 | 2018.07.09 23:21 | t/p | 1030 | 0.01 | 0.99172 | 1.09228 | 0.99172 | 0.50 | 10198.09 |
| 4806 | 2018.07.11 22:56 | sell | 1031 | 0.01 | 0.99628 | 1.09627 | 0.99478 | ||
| 4807 | 2018.07.11 22:56 | modify | 1031 | 0.01 | 0.99628 | 1.09627 | 0.99580 | ||
| 4808 | 2018.07.11 23:27 | t/p | 1031 | 0.01 | 0.99580 | 1.09627 | 0.99580 | 0.41 | 10198.50 |
| 4809 | 2018.07.13 22:35 | sell | 1032 | 0.01 | 1.00253 | 1.10252 | 1.00103 | ||
| 4810 | 2018.07.13 22:35 | modify | 1032 | 0.01 | 1.00253 | 1.10252 | 1.00210 | ||
| 4811 | 2018.07.13 22:58 | t/p | 1032 | 0.01 | 1.00210 | 1.10252 | 1.00210 | 0.36 | 10198.86 |
| 4812 | 2018.07.13 23:01 | buy | 1033 | 0.01 | 1.00187 | 0.90188 | 1.00337 | ||
| 4813 | 2018.07.13 23:01 | modify | 1033 | 0.01 | 1.00187 | 0.90188 | 1.00230 | ||
| 4814 | 2018.07.16 00:01 | buy | 1034 | 0.01 | 1.00124 | 0.90125 | 1.00274 | ||
| 4815 | 2018.07.16 00:04 | modify | 1034 | 0.01 | 1.00124 | 0.90125 | 1.00193 | ||
| 4816 | 2018.07.16 00:04 | modify | 1033 | 0.01 | 1.00187 | 0.90188 | 1.00193 | ||
| 4817 | 2018.07.16 01:00 | t/p | 1033 | 0.01 | 1.00193 | 0.90188 | 1.00193 | -0.01 | 10198.86 |
| 4818 | 2018.07.16 01:00 | t/p | 1034 | 0.01 | 1.00193 | 0.90125 | 1.00193 | 0.62 | 10199.48 |
| 4819 | 2018.07.17 23:26 | sell | 1035 | 0.01 | 0.99972 | 1.09971 | 0.99822 | ||
| 4820 | 2018.07.17 23:26 | modify | 1035 | 0.01 | 0.99972 | 1.09971 | 0.99913 | ||
| 4821 | 2018.07.17 23:59 | sell | 1036 | 0.01 | 1.00010 | 1.10009 | 0.99860 | ||
| 4822 | 2018.07.17 23:59 | modify | 1036 | 0.01 | 1.00010 | 1.10009 | 0.99932 | ||
| 4823 | 2018.07.17 23:59 | modify | 1035 | 0.01 | 0.99972 | 1.09971 | 0.99932 | ||
| 4824 | 2018.07.18 00:00 | modify | 1036 | 0.01 | 1.00010 | 1.10009 | 0.99939 | ||
| 4825 | 2018.07.18 00:00 | modify | 1035 | 0.01 | 0.99972 | 1.09971 | 0.99939 | ||
| 4826 | 2018.07.18 00:30 | t/p | 1035 | 0.01 | 0.99939 | 1.09971 | 0.99939 | 0.21 | 10199.69 |
| 4827 | 2018.07.18 00:30 | t/p | 1036 | 0.01 | 0.99939 | 1.10009 | 0.99939 | 0.59 | 10200.28 |
| 4828 | 2018.07.18 22:32 | sell | 1037 | 0.01 | 0.99943 | 1.09942 | 0.99793 | ||
| 4829 | 2018.07.18 22:32 | modify | 1037 | 0.01 | 0.99943 | 1.09942 | 0.99902 | ||
| 4830 | 2018.07.18 23:19 | close | 1037 | 0.01 | 0.99916 | 1.09942 | 0.99902 | 0.20 | 10200.48 |
| 4831 | 2018.07.18 23:19 | buy | 1038 | 0.01 | 0.99916 | 0.89917 | 1.00066 | ||
| 4832 | 2018.07.18 23:19 | modify | 1038 | 0.01 | 0.99916 | 0.89917 | 0.99957 | ||
| 4833 | 2018.07.18 23:48 | buy | 1039 | 0.01 | 0.99882 | 0.89883 | 1.00032 | ||
| 4834 | 2018.07.18 23:48 | modify | 1039 | 0.01 | 0.99882 | 0.89883 | 0.99940 | ||
| 4835 | 2018.07.18 23:48 | modify | 1038 | 0.01 | 0.99916 | 0.89917 | 0.99940 | ||
| 4836 | 2018.07.18 23:49 | modify | 1039 | 0.01 | 0.99882 | 0.89883 | 0.99935 | ||
| 4837 | 2018.07.18 23:49 | modify | 1038 | 0.01 | 0.99916 | 0.89917 | 0.99935 | ||
| 4838 | 2018.07.19 02:55 | close | 1039 | 0.01 | 0.99895 | 0.89883 | 0.99935 | 0.07 | 10200.55 |
| 4839 | 2018.07.19 02:55 | close | 1038 | 0.01 | 0.99895 | 0.89917 | 0.99935 | -0.27 | 10200.28 |
| 4840 | 2018.07.19 22:32 | sell | 1040 | 0.01 | 0.99938 | 1.09937 | 0.99788 | ||
| 4841 | 2018.07.19 22:32 | modify | 1040 | 0.01 | 0.99938 | 1.09937 | 0.99870 | ||
| 4842 | 2018.07.20 00:00 | close | 1040 | 0.01 | 0.99876 | 1.09937 | 0.99870 | 0.50 | 10200.78 |
| 4843 | 2018.07.23 23:18 | buy | 1041 | 0.01 | 0.99281 | 0.89282 | 0.99431 | ||
| 4844 | 2018.07.23 23:18 | modify | 1041 | 0.01 | 0.99281 | 0.89282 | 0.99313 | ||
| 4845 | 2018.07.24 00:00 | buy | 1042 | 0.01 | 0.99235 | 0.89236 | 0.99385 | ||
| 4846 | 2018.07.24 00:01 | modify | 1042 | 0.01 | 0.99235 | 0.89236 | 0.99286 | ||
| 4847 | 2018.07.24 00:01 | modify | 1041 | 0.01 | 0.99281 | 0.89282 | 0.99286 | ||
| 4848 | 2018.07.24 00:03 | buy | 1043 | 0.01 | 0.99148 | 0.89149 | 0.99298 | ||
| 4849 | 2018.07.24 00:03 | modify | 1043 | 0.01 | 0.99148 | 0.89149 | 0.99249 | ||
| 4850 | 2018.07.24 00:03 | modify | 1042 | 0.01 | 0.99235 | 0.89236 | 0.99249 | ||
| 4851 | 2018.07.24 00:03 | modify | 1041 | 0.01 | 0.99281 | 0.89282 | 0.99249 | ||
| 4852 | 2018.07.24 00:04 | modify | 1043 | 0.01 | 0.99148 | 0.89149 | 0.99246 | ||
| 4853 | 2018.07.24 00:04 | modify | 1042 | 0.01 | 0.99235 | 0.89236 | 0.99246 | ||
| 4854 | 2018.07.24 00:04 | modify | 1041 | 0.01 | 0.99281 | 0.89282 | 0.99246 | ||
| 4855 | 2018.07.24 00:05 | t/p | 1041 | 0.01 | 0.99246 | 0.89282 | 0.99246 | -0.42 | 10200.37 |
| 4856 | 2018.07.24 00:05 | t/p | 1042 | 0.01 | 0.99246 | 0.89236 | 0.99246 | 0.04 | 10200.41 |
| 4857 | 2018.07.24 00:05 | t/p | 1043 | 0.01 | 0.99246 | 0.89149 | 0.99246 | 0.92 | 10201.33 |
| 4858 | 2018.07.24 22:55 | buy | 1044 | 0.01 | 0.99364 | 0.89365 | 0.99514 | ||
| 4859 | 2018.07.24 22:55 | modify | 1044 | 0.01 | 0.99364 | 0.89365 | 0.99398 | ||
| 4860 | 2018.07.25 00:04 | close | 1044 | 0.01 | 0.99395 | 0.89365 | 0.99398 | 0.24 | 10201.57 |
| 4861 | 2018.07.25 22:47 | buy | 1045 | 0.01 | 0.99114 | 0.89115 | 0.99264 | ||
| 4862 | 2018.07.25 22:47 | modify | 1045 | 0.01 | 0.99114 | 0.89115 | 0.99147 | ||
| 4863 | 2018.07.25 22:49 | t/p | 1045 | 0.01 | 0.99147 | 0.89115 | 0.99147 | 0.26 | 10201.83 |
| 4864 | 2018.07.25 22:55 | buy | 1046 | 0.01 | 0.99111 | 0.89112 | 0.99261 | ||
| 4865 | 2018.07.25 22:55 | modify | 1046 | 0.01 | 0.99111 | 0.89112 | 0.99144 | ||
| 4866 | 2018.07.25 23:01 | t/p | 1046 | 0.01 | 0.99144 | 0.89112 | 0.99144 | 0.26 | 10202.09 |
| 4867 | 2018.07.26 23:09 | buy | 1047 | 0.01 | 0.99439 | 0.89440 | 0.99589 | ||
| 4868 | 2018.07.26 23:09 | modify | 1047 | 0.01 | 0.99439 | 0.89440 | 0.99476 | ||
| 4869 | 2018.07.27 01:34 | close | 1047 | 0.01 | 0.99425 | 0.89440 | 0.99476 | -0.21 | 10201.88 |
| 4870 | 2018.07.30 22:32 | sell | 1048 | 0.01 | 0.98820 | 1.08819 | 0.98670 | ||
| 4871 | 2018.07.30 22:32 | modify | 1048 | 0.01 | 0.98820 | 1.08819 | 0.98758 | ||
| 4872 | 2018.07.31 00:01 | close | 1048 | 0.01 | 0.98815 | 1.08819 | 0.98758 | -0.07 | 10201.82 |
| 4873 | 2018.07.31 23:01 | sell | 1049 | 0.01 | 0.99010 | 1.09009 | 0.98860 | ||
| 4874 | 2018.07.31 23:01 | modify | 1049 | 0.01 | 0.99010 | 1.09009 | 0.98980 | ||
| 4875 | 2018.07.31 23:29 | t/p | 1049 | 0.01 | 0.98980 | 1.09009 | 0.98980 | 0.23 | 10202.05 |
| 4876 | 2018.08.01 22:48 | sell | 1050 | 0.01 | 0.99197 | 1.09196 | 0.99047 | ||
| 4877 | 2018.08.01 22:48 | modify | 1050 | 0.01 | 0.99197 | 1.09196 | 0.99167 | ||
| 4878 | 2018.08.02 00:06 | t/p | 1050 | 0.01 | 0.99167 | 1.09196 | 0.99167 | 0.10 | 10202.14 |
| 4879 | 2018.08.03 22:45 | sell | 1051 | 0.01 | 0.99425 | 1.09424 | 0.99275 | ||
| 4880 | 2018.08.03 22:45 | modify | 1051 | 0.01 | 0.99425 | 1.09424 | 0.99390 | ||
| 4881 | 2018.08.06 00:02 | t/p | 1051 | 0.01 | 0.99390 | 1.09424 | 0.99390 | 0.23 | 10202.37 |
| 4882 | 2018.08.09 22:46 | sell | 1052 | 0.01 | 0.99345 | 1.09344 | 0.99195 | ||
| 4883 | 2018.08.09 22:46 | modify | 1052 | 0.01 | 0.99345 | 1.09344 | 0.99300 | ||
| 4884 | 2018.08.10 00:05 | t/p | 1052 | 0.01 | 0.99300 | 1.09344 | 0.99300 | 0.33 | 10202.71 |
| 4885 | 2018.08.13 23:00 | buy | 1053 | 0.01 | 0.99335 | 0.89336 | 0.99485 | ||
| 4886 | 2018.08.13 23:00 | modify | 1053 | 0.01 | 0.99335 | 0.89336 | 0.99361 | ||
| 4887 | 2018.08.14 00:00 | buy | 1054 | 0.01 | 0.99302 | 0.89303 | 0.99452 | ||
| 4888 | 2018.08.14 00:01 | modify | 1054 | 0.01 | 0.99302 | 0.89303 | 0.99344 | ||
| 4889 | 2018.08.14 00:01 | modify | 1053 | 0.01 | 0.99335 | 0.89336 | 0.99344 | ||
| 4890 | 2018.08.14 00:40 | close | 1054 | 0.01 | 0.99322 | 0.89303 | 0.99344 | 0.13 | 10202.84 |
| 4891 | 2018.08.14 00:40 | close | 1053 | 0.01 | 0.99322 | 0.89336 | 0.99344 | -0.20 | 10202.64 |
| 4892 | 2018.08.14 22:44 | buy | 1055 | 0.01 | 0.99424 | 0.89425 | 0.99574 | ||
| 4893 | 2018.08.14 22:44 | modify | 1055 | 0.01 | 0.99424 | 0.89425 | 0.99463 | ||
| 4894 | 2018.08.15 03:02 | close | 1055 | 0.01 | 0.99421 | 0.89425 | 0.99463 | -0.10 | 10202.54 |
| 4895 | 2018.08.20 22:56 | buy | 1056 | 0.01 | 0.99170 | 0.89171 | 0.99320 | ||
| 4896 | 2018.08.20 22:56 | modify | 1056 | 0.01 | 0.99170 | 0.89171 | 0.99211 | ||
| 4897 | 2018.08.20 22:57 | modify | 1056 | 0.01 | 0.99170 | 0.89171 | 0.99212 | ||
| 4898 | 2018.08.20 23:11 | modify | 1056 | 0.01 | 0.99170 | 0.89171 | 0.99213 | ||
| 4899 | 2018.08.20 23:25 | modify | 1056 | 0.01 | 0.99170 | 0.89171 | 0.99214 | ||
| 4900 | 2018.08.20 23:26 | modify | 1056 | 0.01 | 0.99170 | 0.89171 | 0.99215 | ||
| 4901 | 2018.08.20 23:26 | buy | 1057 | 0.01 | 0.99127 | 0.89128 | 0.99277 | ||
| 4902 | 2018.08.20 23:26 | modify | 1057 | 0.01 | 0.99127 | 0.89128 | 0.99194 | ||
| 4903 | 2018.08.20 23:26 | modify | 1056 | 0.01 | 0.99170 | 0.89171 | 0.99194 | ||
| 4904 | 2018.08.20 23:27 | modify | 1057 | 0.01 | 0.99127 | 0.89128 | 0.99189 | ||
| 4905 | 2018.08.20 23:27 | modify | 1056 | 0.01 | 0.99170 | 0.89171 | 0.99189 | ||
| 4906 | 2018.08.21 00:01 | t/p | 1056 | 0.01 | 0.99189 | 0.89171 | 0.99189 | 0.12 | 10202.67 |
| 4907 | 2018.08.21 00:01 | t/p | 1057 | 0.01 | 0.99189 | 0.89128 | 0.99189 | 0.56 | 10203.23 |
| 4908 | 2018.08.21 22:31 | sell | 1058 | 0.01 | 0.98559 | 1.08558 | 0.98409 | ||
| 4909 | 2018.08.21 22:31 | modify | 1058 | 0.01 | 0.98559 | 1.08558 | 0.98498 | ||
| 4910 | 2018.08.21 23:45 | close | 1058 | 0.01 | 0.98543 | 1.08558 | 0.98498 | 0.09 | 10203.32 |
| 4911 | 2018.08.22 22:57 | buy | 1059 | 0.01 | 0.98268 | 0.88269 | 0.98418 | ||
| 4912 | 2018.08.22 22:57 | modify | 1059 | 0.01 | 0.98268 | 0.88269 | 0.98305 | ||
| 4913 | 2018.08.22 23:28 | t/p | 1059 | 0.01 | 0.98305 | 0.88269 | 0.98305 | 0.31 | 10203.63 |
| 4914 | 2018.08.27 22:42 | buy | 1060 | 0.01 | 0.97923 | 0.87924 | 0.98073 | ||
| 4915 | 2018.08.27 22:42 | modify | 1060 | 0.01 | 0.97923 | 0.87924 | 0.97969 | ||
| 4916 | 2018.08.27 23:59 | t/p | 1060 | 0.01 | 0.97969 | 0.87924 | 0.97969 | 0.40 | 10204.03 |
| 4917 | 2018.08.29 23:08 | buy | 1061 | 0.01 | 0.97091 | 0.87092 | 0.97241 | ||
| 4918 | 2018.08.29 23:09 | modify | 1061 | 0.01 | 0.97091 | 0.87092 | 0.97145 | ||
| 4919 | 2018.08.29 23:12 | modify | 1061 | 0.01 | 0.97091 | 0.87092 | 0.97146 | ||
| 4920 | 2018.08.29 23:13 | modify | 1061 | 0.01 | 0.97091 | 0.87092 | 0.97147 | ||
| 4921 | 2018.08.29 23:16 | modify | 1061 | 0.01 | 0.97091 | 0.87092 | 0.97148 | ||
| 4922 | 2018.08.29 23:16 | buy | 1062 | 0.01 | 0.97051 | 0.87052 | 0.97201 | ||
| 4923 | 2018.08.29 23:16 | modify | 1062 | 0.01 | 0.97051 | 0.87052 | 0.97128 | ||
| 4924 | 2018.08.29 23:16 | modify | 1061 | 0.01 | 0.97091 | 0.87092 | 0.97128 | ||
| 4925 | 2018.08.29 23:17 | modify | 1062 | 0.01 | 0.97051 | 0.87052 | 0.97121 | ||
| 4926 | 2018.08.29 23:17 | modify | 1061 | 0.01 | 0.97091 | 0.87092 | 0.97121 | ||
| 4927 | 2018.08.29 23:19 | modify | 1062 | 0.01 | 0.97051 | 0.87052 | 0.97122 | ||
| 4928 | 2018.08.29 23:19 | modify | 1061 | 0.01 | 0.97091 | 0.87092 | 0.97122 | ||
| 4929 | 2018.08.30 03:43 | close | 1062 | 0.01 | 0.97066 | 0.87052 | 0.97122 | 0.09 | 10204.12 |
| 4930 | 2018.08.30 03:43 | close | 1061 | 0.01 | 0.97066 | 0.87092 | 0.97122 | -0.32 | 10203.80 |
| 4931 | 2018.08.30 22:33 | buy | 1063 | 0.01 | 0.96913 | 0.86914 | 0.97063 | ||
| 4932 | 2018.08.30 22:33 | modify | 1063 | 0.01 | 0.96913 | 0.86914 | 0.96938 | ||
| 4933 | 2018.08.30 23:10 | t/p | 1063 | 0.01 | 0.96938 | 0.86914 | 0.96938 | 0.19 | 10203.99 |
| 4934 | 2018.09.04 23:01 | buy | 1064 | 0.01 | 0.97446 | 0.87447 | 0.97596 | ||
| 4935 | 2018.09.04 23:01 | modify | 1064 | 0.01 | 0.97446 | 0.87447 | 0.97509 | ||
| 4936 | 2018.09.05 00:04 | buy | 1065 | 0.01 | 0.97392 | 0.87393 | 0.97542 | ||
| 4937 | 2018.09.05 00:04 | modify | 1065 | 0.01 | 0.97392 | 0.87393 | 0.97482 | ||
| 4938 | 2018.09.05 00:04 | modify | 1064 | 0.01 | 0.97446 | 0.87447 | 0.97482 | ||
| 4939 | 2018.09.05 00:05 | modify | 1065 | 0.01 | 0.97392 | 0.87393 | 0.97474 | ||
| 4940 | 2018.09.05 00:05 | modify | 1064 | 0.01 | 0.97446 | 0.87447 | 0.97474 | ||
| 4941 | 2018.09.05 03:56 | close | 1065 | 0.01 | 0.97405 | 0.87393 | 0.97474 | 0.06 | 10204.05 |
| 4942 | 2018.09.05 03:56 | close | 1064 | 0.01 | 0.97405 | 0.87447 | 0.97474 | -0.49 | 10203.56 |
| 4943 | 2018.09.05 23:06 | buy | 1066 | 0.01 | 0.97186 | 0.87187 | 0.97336 | ||
| 4944 | 2018.09.05 23:06 | modify | 1066 | 0.01 | 0.97186 | 0.87187 | 0.97222 | ||
| 4945 | 2018.09.06 00:07 | buy | 1067 | 0.01 | 0.97152 | 0.87153 | 0.97302 | ||
| 4946 | 2018.09.06 00:07 | modify | 1067 | 0.01 | 0.97152 | 0.87153 | 0.97205 | ||
| 4947 | 2018.09.06 00:07 | modify | 1066 | 0.01 | 0.97186 | 0.87187 | 0.97205 | ||
| 4948 | 2018.09.06 00:08 | modify | 1067 | 0.01 | 0.97152 | 0.87153 | 0.97200 | ||
| 4949 | 2018.09.06 00:08 | modify | 1066 | 0.01 | 0.97186 | 0.87187 | 0.97200 | ||
| 4950 | 2018.09.06 00:09 | t/p | 1066 | 0.01 | 0.97200 | 0.87187 | 0.97200 | 0.09 | 10203.65 |
| 4951 | 2018.09.06 00:09 | t/p | 1067 | 0.01 | 0.97200 | 0.87153 | 0.97200 | 0.43 | 10204.08 |
| 4952 | 2018.09.06 23:05 | buy | 1068 | 0.01 | 0.96545 | 0.86546 | 0.96695 | ||
| 4953 | 2018.09.06 23:05 | modify | 1068 | 0.01 | 0.96545 | 0.86546 | 0.96599 | ||
| 4954 | 2018.09.06 23:08 | modify | 1068 | 0.01 | 0.96545 | 0.86546 | 0.96600 | ||
| 4955 | 2018.09.06 23:09 | modify | 1068 | 0.01 | 0.96545 | 0.86546 | 0.96601 | ||
| 4956 | 2018.09.07 00:03 | buy | 1069 | 0.01 | 0.96494 | 0.86495 | 0.96644 | ||
| 4957 | 2018.09.07 00:03 | modify | 1069 | 0.01 | 0.96494 | 0.86495 | 0.96576 | ||
| 4958 | 2018.09.07 00:03 | modify | 1068 | 0.01 | 0.96545 | 0.86546 | 0.96576 | ||
| 4959 | 2018.09.07 00:04 | modify | 1069 | 0.01 | 0.96494 | 0.86495 | 0.96569 | ||
| 4960 | 2018.09.07 00:04 | modify | 1068 | 0.01 | 0.96545 | 0.86546 | 0.96569 | ||
| 4961 | 2018.09.07 03:21 | close | 1069 | 0.01 | 0.96540 | 0.86495 | 0.96569 | 0.41 | 10204.49 |
| 4962 | 2018.09.07 03:21 | close | 1068 | 0.01 | 0.96540 | 0.86546 | 0.96569 | -0.12 | 10204.37 |
| 4963 | 2018.09.07 23:02 | buy | 1070 | 0.01 | 0.96882 | 0.86883 | 0.97032 | ||
| 4964 | 2018.09.07 23:02 | modify | 1070 | 0.01 | 0.96882 | 0.86883 | 0.96928 | ||
| 4965 | 2018.09.07 23:54 | t/p | 1070 | 0.01 | 0.96928 | 0.86883 | 0.96928 | 0.41 | 10204.78 |
| 4966 | 2018.09.10 23:27 | buy | 1071 | 0.01 | 0.97489 | 0.87490 | 0.97639 | ||
| 4967 | 2018.09.10 23:28 | modify | 1071 | 0.01 | 0.97489 | 0.87490 | 0.97545 | ||
| 4968 | 2018.09.11 02:52 | close | 1071 | 0.01 | 0.97474 | 0.87490 | 0.97545 | -0.22 | 10204.57 |
| 4969 | 2018.09.11 22:53 | buy | 1072 | 0.01 | 0.97317 | 0.87318 | 0.97467 | ||
| 4970 | 2018.09.11 22:53 | modify | 1072 | 0.01 | 0.97317 | 0.87318 | 0.97342 | ||
| 4971 | 2018.09.11 23:00 | buy | 1073 | 0.01 | 0.97286 | 0.87287 | 0.97436 | ||
| 4972 | 2018.09.11 23:00 | modify | 1073 | 0.01 | 0.97286 | 0.87287 | 0.97327 | ||
| 4973 | 2018.09.11 23:00 | modify | 1072 | 0.01 | 0.97317 | 0.87318 | 0.97327 | ||
| 4974 | 2018.09.11 23:36 | buy | 1074 | 0.01 | 0.97233 | 0.87234 | 0.97383 | ||
| 4975 | 2018.09.11 23:36 | modify | 1074 | 0.01 | 0.97233 | 0.87234 | 0.97304 | ||
| 4976 | 2018.09.11 23:36 | modify | 1073 | 0.01 | 0.97286 | 0.87287 | 0.97304 | ||
| 4977 | 2018.09.11 23:36 | modify | 1072 | 0.01 | 0.97317 | 0.87318 | 0.97304 | ||
| 4978 | 2018.09.12 02:33 | close | 1074 | 0.01 | 0.97276 | 0.87234 | 0.97304 | 0.37 | 10204.94 |
| 4979 | 2018.09.12 02:33 | close | 1073 | 0.01 | 0.97276 | 0.87287 | 0.97304 | -0.17 | 10204.77 |
| 4980 | 2018.09.12 02:33 | close | 1072 | 0.01 | 0.97276 | 0.87318 | 0.97304 | -0.49 | 10204.29 |
| 4981 | 2018.09.12 22:33 | sell | 1075 | 0.01 | 0.97043 | 1.07042 | 0.96893 | ||
| 4982 | 2018.09.12 22:33 | modify | 1075 | 0.01 | 0.97043 | 1.07042 | 0.97000 | ||
| 4983 | 2018.09.13 00:31 | t/p | 1075 | 0.01 | 0.97000 | 1.07042 | 0.97000 | 0.23 | 10204.51 |
| 4984 | 2018.09.13 22:54 | buy | 1076 | 0.01 | 0.96556 | 0.86557 | 0.96706 | ||
| 4985 | 2018.09.13 22:54 | modify | 1076 | 0.01 | 0.96556 | 0.86557 | 0.96599 | ||
| 4986 | 2018.09.13 23:23 | modify | 1076 | 0.01 | 0.96556 | 0.86557 | 0.96600 | ||
| 4987 | 2018.09.13 23:40 | modify | 1076 | 0.01 | 0.96556 | 0.86557 | 0.96601 | ||
| 4988 | 2018.09.14 00:23 | close | 1076 | 0.01 | 0.96572 | 0.86557 | 0.96601 | 0.10 | 10204.62 |
| 4989 | 2018.09.14 22:32 | buy | 1077 | 0.01 | 0.96682 | 0.86683 | 0.96832 | ||
| 4990 | 2018.09.14 22:32 | modify | 1077 | 0.01 | 0.96682 | 0.86683 | 0.96714 | ||
| 4991 | 2018.09.14 22:57 | t/p | 1077 | 0.01 | 0.96714 | 0.86683 | 0.96714 | 0.26 | 10204.88 |
| 4992 | 2018.09.17 22:34 | buy | 1078 | 0.01 | 0.96172 | 0.86173 | 0.96322 | ||
| 4993 | 2018.09.17 22:34 | modify | 1078 | 0.01 | 0.96172 | 0.86173 | 0.96226 | ||
| 4994 | 2018.09.17 23:55 | close | 1078 | 0.01 | 0.96210 | 0.86173 | 0.96226 | 0.32 | 10205.20 |
| 4995 | 2018.09.18 22:36 | sell | 1079 | 0.01 | 0.96548 | 1.06547 | 0.96398 | ||
| 4996 | 2018.09.18 22:36 | modify | 1079 | 0.01 | 0.96548 | 1.06547 | 0.96504 | ||
| 4997 | 2018.09.18 22:51 | t/p | 1079 | 0.01 | 0.96504 | 1.06547 | 0.96504 | 0.39 | 10205.59 |
| 4998 | 2018.09.18 23:15 | buy | 1080 | 0.01 | 0.96466 | 0.86467 | 0.96616 | ||
| 4999 | 2018.09.18 23:15 | modify | 1080 | 0.01 | 0.96466 | 0.86467 | 0.96510 | ||
| 5000 | 2018.09.18 23:34 | buy | 1081 | 0.01 | 0.96430 | 0.86431 | 0.96580 | ||
| 5001 | 2018.09.18 23:34 | modify | 1081 | 0.01 | 0.96430 | 0.86431 | 0.96492 | ||
| 5002 | 2018.09.18 23:34 | modify | 1080 | 0.01 | 0.96466 | 0.86467 | 0.96492 | ||
| 5003 | 2018.09.18 23:35 | modify | 1081 | 0.01 | 0.96430 | 0.86431 | 0.96487 | ||
| 5004 | 2018.09.18 23:35 | modify | 1080 | 0.01 | 0.96466 | 0.86467 | 0.96487 | ||
| 5005 | 2018.09.19 00:35 | t/p | 1080 | 0.01 | 0.96487 | 0.86467 | 0.96487 | 0.15 | 10205.74 |
| 5006 | 2018.09.19 00:35 | t/p | 1081 | 0.01 | 0.96487 | 0.86431 | 0.96487 | 0.52 | 10206.26 |
| 5007 | 2018.09.19 22:48 | sell | 1082 | 0.01 | 0.96714 | 1.06713 | 0.96564 | ||
| 5008 | 2018.09.19 22:48 | modify | 1082 | 0.01 | 0.96714 | 1.06713 | 0.96658 | ||
| 5009 | 2018.09.19 23:23 | sell | 1083 | 0.01 | 0.96750 | 1.06749 | 0.96600 | ||
| 5010 | 2018.09.19 23:24 | modify | 1083 | 0.01 | 0.96750 | 1.06749 | 0.96683 | ||
| 5011 | 2018.09.19 23:24 | modify | 1082 | 0.01 | 0.96714 | 1.06713 | 0.96683 | ||
| 5012 | 2018.09.20 00:04 | t/p | 1082 | 0.01 | 0.96683 | 1.06713 | 0.96683 | 0.11 | 10206.37 |
| 5013 | 2018.09.20 00:04 | t/p | 1083 | 0.01 | 0.96683 | 1.06749 | 0.96683 | 0.48 | 10206.85 |
| 5014 | 2018.09.20 22:35 | buy | 1084 | 0.01 | 0.95924 | 0.85925 | 0.96074 | ||
| 5015 | 2018.09.20 22:35 | modify | 1084 | 0.01 | 0.95924 | 0.85925 | 0.95994 | ||
| 5016 | 2018.09.20 23:09 | modify | 1084 | 0.01 | 0.95924 | 0.85925 | 0.95995 | ||
| 5017 | 2018.09.21 00:00 | modify | 1084 | 0.01 | 0.95924 | 0.85925 | 0.95996 | ||
| 5018 | 2018.09.21 00:01 | buy | 1085 | 0.01 | 0.95864 | 0.85865 | 0.96014 | ||
| 5019 | 2018.09.21 00:01 | modify | 1085 | 0.01 | 0.95864 | 0.85865 | 0.95966 | ||
| 5020 | 2018.09.21 00:01 | modify | 1084 | 0.01 | 0.95924 | 0.85925 | 0.95966 | ||
| 5021 | 2018.09.21 00:02 | modify | 1085 | 0.01 | 0.95864 | 0.85865 | 0.95957 | ||
| 5022 | 2018.09.21 00:02 | modify | 1084 | 0.01 | 0.95924 | 0.85925 | 0.95957 | ||
| 5023 | 2018.09.21 02:27 | close | 1085 | 0.01 | 0.95892 | 0.85865 | 0.95957 | 0.22 | 10207.07 |
| 5024 | 2018.09.21 02:27 | close | 1084 | 0.01 | 0.95892 | 0.85925 | 0.95957 | -0.40 | 10206.67 |
| 5025 | 2018.09.24 22:31 | sell | 1086 | 0.01 | 0.96372 | 1.06371 | 0.96222 | ||
| 5026 | 2018.09.24 22:31 | modify | 1086 | 0.01 | 0.96372 | 1.06371 | 0.96323 | ||
| 5027 | 2018.09.24 22:41 | modify | 1086 | 0.01 | 0.96372 | 1.06371 | 0.96322 | ||
| 5028 | 2018.09.24 22:48 | modify | 1086 | 0.01 | 0.96372 | 1.06371 | 0.96321 | ||
| 5029 | 2018.09.24 22:52 | sell | 1087 | 0.01 | 0.96405 | 1.06404 | 0.96255 | ||
| 5030 | 2018.09.24 22:52 | modify | 1087 | 0.01 | 0.96405 | 1.06404 | 0.96338 | ||
| 5031 | 2018.09.24 22:52 | modify | 1086 | 0.01 | 0.96372 | 1.06371 | 0.96338 | ||
| 5032 | 2018.09.24 22:53 | modify | 1087 | 0.01 | 0.96405 | 1.06404 | 0.96344 | ||
| 5033 | 2018.09.24 22:53 | modify | 1086 | 0.01 | 0.96372 | 1.06371 | 0.96344 | ||
| 5034 | 2018.09.24 22:55 | modify | 1087 | 0.01 | 0.96405 | 1.06404 | 0.96340 | ||
| 5035 | 2018.09.24 22:55 | modify | 1086 | 0.01 | 0.96372 | 1.06371 | 0.96340 | ||
| 5036 | 2018.09.24 22:55 | sell | 1088 | 0.01 | 0.96463 | 1.06462 | 0.96313 | ||
| 5037 | 2018.09.24 22:55 | modify | 1088 | 0.01 | 0.96463 | 1.06462 | 0.96364 | ||
| 5038 | 2018.09.24 22:55 | modify | 1087 | 0.01 | 0.96405 | 1.06404 | 0.96364 | ||
| 5039 | 2018.09.24 22:55 | modify | 1086 | 0.01 | 0.96372 | 1.06371 | 0.96364 | ||
| 5040 | 2018.09.24 22:56 | modify | 1088 | 0.01 | 0.96463 | 1.06462 | 0.96377 | ||
| 5041 | 2018.09.24 22:56 | modify | 1087 | 0.01 | 0.96405 | 1.06404 | 0.96377 | ||
| 5042 | 2018.09.24 22:56 | modify | 1086 | 0.01 | 0.96372 | 1.06371 | 0.96377 | ||
| 5043 | 2018.09.25 00:01 | t/p | 1086 | 0.01 | 0.96377 | 1.06371 | 0.96377 | -0.17 | 10206.50 |
| 5044 | 2018.09.25 00:01 | t/p | 1087 | 0.01 | 0.96377 | 1.06404 | 0.96377 | 0.17 | 10206.67 |
| 5045 | 2018.09.25 00:01 | t/p | 1088 | 0.01 | 0.96377 | 1.06462 | 0.96377 | 0.77 | 10207.45 |
| 5046 | 2018.09.25 22:33 | sell | 1089 | 0.01 | 0.96496 | 1.06495 | 0.96346 | ||
| 5047 | 2018.09.25 22:34 | modify | 1089 | 0.01 | 0.96496 | 1.06495 | 0.96455 | ||
| 5048 | 2018.09.26 00:01 | close | 1089 | 0.01 | 0.96482 | 1.06495 | 0.96455 | 0.03 | 10207.48 |
| 5049 | 2018.09.27 22:32 | buy | 1090 | 0.01 | 0.97695 | 0.87696 | 0.97845 | ||
| 5050 | 2018.09.27 22:32 | modify | 1090 | 0.01 | 0.97695 | 0.87696 | 0.97803 | ||
| 5051 | 2018.09.27 22:53 | buy | 1091 | 0.01 | 0.97626 | 0.87627 | 0.97776 | ||
| 5052 | 2018.09.27 22:53 | modify | 1091 | 0.01 | 0.97626 | 0.87627 | 0.97769 | ||
| 5053 | 2018.09.27 22:53 | modify | 1090 | 0.01 | 0.97695 | 0.87696 | 0.97769 | ||
| 5054 | 2018.09.27 22:54 | modify | 1091 | 0.01 | 0.97626 | 0.87627 | 0.97756 | ||
| 5055 | 2018.09.27 22:54 | modify | 1090 | 0.01 | 0.97695 | 0.87696 | 0.97756 | ||
| 5056 | 2018.09.28 00:08 | close | 1091 | 0.01 | 0.97725 | 0.87627 | 0.97756 | 0.94 | 10208.42 |
| 5057 | 2018.09.28 00:08 | close | 1090 | 0.01 | 0.97725 | 0.87696 | 0.97756 | 0.24 | 10208.66 |
| 5058 | 2018.09.28 22:45 | sell | 1092 | 0.01 | 0.98105 | 1.08104 | 0.97955 | ||
| 5059 | 2018.09.28 22:45 | modify | 1092 | 0.01 | 0.98105 | 1.08104 | 0.98046 | ||
| 5060 | 2018.09.28 22:48 | modify | 1092 | 0.01 | 0.98105 | 1.08104 | 0.98042 | ||
| 5061 | 2018.09.28 22:56 | sell | 1093 | 0.01 | 0.98165 | 1.08164 | 0.98015 | ||
| 5062 | 2018.09.28 22:56 | modify | 1093 | 0.01 | 0.98165 | 1.08164 | 0.98072 | ||
| 5063 | 2018.09.28 22:56 | modify | 1092 | 0.01 | 0.98105 | 1.08104 | 0.98072 | ||
| 5064 | 2018.09.28 22:57 | modify | 1093 | 0.01 | 0.98165 | 1.08164 | 0.98078 | ||
| 5065 | 2018.09.28 22:57 | modify | 1092 | 0.01 | 0.98105 | 1.08104 | 0.98078 | ||
| 5066 | 2018.10.01 00:01 | t/p | 1092 | 0.01 | 0.98078 | 1.08104 | 0.98078 | 0.16 | 10208.83 |
| 5067 | 2018.10.01 00:01 | t/p | 1093 | 0.01 | 0.98078 | 1.08164 | 0.98078 | 0.77 | 10209.60 |
| 5068 | 2018.10.01 22:36 | buy | 1094 | 0.01 | 0.98371 | 0.88372 | 0.98521 | ||
| 5069 | 2018.10.01 22:36 | modify | 1094 | 0.01 | 0.98371 | 0.88372 | 0.98417 | ||
| 5070 | 2018.10.02 00:00 | buy | 1095 | 0.01 | 0.98289 | 0.88290 | 0.98439 | ||
| 5071 | 2018.10.02 00:00 | modify | 1095 | 0.01 | 0.98289 | 0.88290 | 0.98376 | ||
| 5072 | 2018.10.02 00:00 | modify | 1094 | 0.01 | 0.98371 | 0.88372 | 0.98376 | ||
| 5073 | 2018.10.02 00:01 | modify | 1095 | 0.01 | 0.98289 | 0.88290 | 0.98371 | ||
| 5074 | 2018.10.02 00:01 | modify | 1094 | 0.01 | 0.98371 | 0.88372 | 0.98371 | ||
| 5075 | 2018.10.02 00:02 | buy | 1096 | 0.01 | 0.98245 | 0.88246 | 0.98395 | ||
| 5076 | 2018.10.02 00:02 | modify | 1096 | 0.01 | 0.98245 | 0.88246 | 0.98343 | ||
| 5077 | 2018.10.02 00:02 | modify | 1095 | 0.01 | 0.98289 | 0.88290 | 0.98343 | ||
| 5078 | 2018.10.02 00:02 | modify | 1094 | 0.01 | 0.98371 | 0.88372 | 0.98343 | ||
| 5079 | 2018.10.02 00:03 | modify | 1096 | 0.01 | 0.98245 | 0.88246 | 0.98331 | ||
| 5080 | 2018.10.02 00:03 | modify | 1095 | 0.01 | 0.98289 | 0.88290 | 0.98331 | ||
| 5081 | 2018.10.02 00:03 | modify | 1094 | 0.01 | 0.98371 | 0.88372 | 0.98331 | ||
| 5082 | 2018.10.02 00:05 | t/p | 1094 | 0.01 | 0.98331 | 0.88372 | 0.98331 | -0.48 | 10209.12 |
| 5083 | 2018.10.02 00:05 | t/p | 1095 | 0.01 | 0.98331 | 0.88290 | 0.98331 | 0.36 | 10209.48 |
| 5084 | 2018.10.02 00:05 | t/p | 1096 | 0.01 | 0.98331 | 0.88246 | 0.98331 | 0.80 | 10210.28 |
| 5085 | 2018.10.02 22:31 | buy | 1097 | 0.01 | 0.98432 | 0.88433 | 0.98582 | ||
| 5086 | 2018.10.02 22:31 | modify | 1097 | 0.01 | 0.98432 | 0.88433 | 0.98463 | ||
| 5087 | 2018.10.02 22:44 | buy | 1098 | 0.01 | 0.98394 | 0.88395 | 0.98544 | ||
| 5088 | 2018.10.02 22:44 | modify | 1098 | 0.01 | 0.98394 | 0.88395 | 0.98444 | ||
| 5089 | 2018.10.02 22:44 | modify | 1097 | 0.01 | 0.98432 | 0.88433 | 0.98444 | ||
| 5090 | 2018.10.02 22:45 | modify | 1098 | 0.01 | 0.98394 | 0.88395 | 0.98440 | ||
| 5091 | 2018.10.02 22:45 | modify | 1097 | 0.01 | 0.98432 | 0.88433 | 0.98440 | ||
| 5092 | 2018.10.03 00:00 | buy | 1099 | 0.01 | 0.98307 | 0.88308 | 0.98457 | ||
| 5093 | 2018.10.03 00:01 | modify | 1099 | 0.01 | 0.98307 | 0.88308 | 0.98403 | ||
| 5094 | 2018.10.03 00:01 | modify | 1098 | 0.01 | 0.98394 | 0.88395 | 0.98403 | ||
| 5095 | 2018.10.03 00:01 | modify | 1097 | 0.01 | 0.98432 | 0.88433 | 0.98403 | ||
| 5096 | 2018.10.03 00:05 | t/p | 1097 | 0.01 | 0.98403 | 0.88433 | 0.98403 | -0.36 | 10209.92 |
| 5097 | 2018.10.03 00:05 | t/p | 1098 | 0.01 | 0.98403 | 0.88395 | 0.98403 | 0.02 | 10209.95 |
| 5098 | 2018.10.03 00:05 | t/p | 1099 | 0.01 | 0.98403 | 0.88308 | 0.98403 | 0.91 | 10210.86 |
| 5099 | 2018.10.03 23:12 | sell | 1100 | 0.01 | 0.99046 | 1.09045 | 0.98896 | ||
| 5100 | 2018.10.03 23:12 | modify | 1100 | 0.01 | 0.99046 | 1.09045 | 0.98986 | ||
| 5101 | 2018.10.03 23:22 | modify | 1100 | 0.01 | 0.99046 | 1.09045 | 0.98985 | ||
| 5102 | 2018.10.03 23:24 | modify | 1100 | 0.01 | 0.99046 | 1.09045 | 0.98982 | ||
| 5103 | 2018.10.03 23:24 | sell | 1101 | 0.01 | 0.99102 | 1.09101 | 0.98952 | ||
| 5104 | 2018.10.03 23:24 | modify | 1101 | 0.01 | 0.99102 | 1.09101 | 0.99010 | ||
| 5105 | 2018.10.03 23:24 | modify | 1100 | 0.01 | 0.99046 | 1.09045 | 0.99010 | ||
| 5106 | 2018.10.03 23:25 | modify | 1101 | 0.01 | 0.99102 | 1.09101 | 0.99018 | ||
| 5107 | 2018.10.03 23:25 | modify | 1100 | 0.01 | 0.99046 | 1.09045 | 0.99018 | ||
| 5108 | 2018.10.03 23:26 | modify | 1101 | 0.01 | 0.99102 | 1.09101 | 0.99017 | ||
| 5109 | 2018.10.03 23:26 | modify | 1100 | 0.01 | 0.99046 | 1.09045 | 0.99017 | ||
| 5110 | 2018.10.03 23:27 | modify | 1101 | 0.01 | 0.99102 | 1.09101 | 0.99016 | ||
| 5111 | 2018.10.03 23:27 | modify | 1100 | 0.01 | 0.99046 | 1.09045 | 0.99016 | ||
| 5112 | 2018.10.03 23:40 | modify | 1101 | 0.01 | 0.99102 | 1.09101 | 0.99015 | ||
| 5113 | 2018.10.03 23:40 | modify | 1100 | 0.01 | 0.99046 | 1.09045 | 0.99015 | ||
| 5114 | 2018.10.03 23:43 | modify | 1101 | 0.01 | 0.99102 | 1.09101 | 0.99013 | ||
| 5115 | 2018.10.03 23:43 | modify | 1100 | 0.01 | 0.99046 | 1.09045 | 0.99013 | ||
| 5116 | 2018.10.03 23:43 | sell | 1102 | 0.01 | 0.99162 | 1.09161 | 0.99012 | ||
| 5117 | 2018.10.03 23:43 | modify | 1102 | 0.01 | 0.99162 | 1.09161 | 0.99042 | ||
| 5118 | 2018.10.03 23:43 | modify | 1101 | 0.01 | 0.99102 | 1.09101 | 0.99042 | ||
| 5119 | 2018.10.03 23:43 | modify | 1100 | 0.01 | 0.99046 | 1.09045 | 0.99042 | ||
| 5120 | 2018.10.03 23:44 | modify | 1102 | 0.01 | 0.99162 | 1.09161 | 0.99060 | ||
| 5121 | 2018.10.03 23:44 | modify | 1101 | 0.01 | 0.99102 | 1.09101 | 0.99060 | ||
| 5122 | 2018.10.03 23:44 | modify | 1100 | 0.01 | 0.99046 | 1.09045 | 0.99060 | ||
| 5123 | 2018.10.03 23:50 | modify | 1102 | 0.01 | 0.99162 | 1.09161 | 0.99057 | ||
| 5124 | 2018.10.03 23:50 | modify | 1101 | 0.01 | 0.99102 | 1.09101 | 0.99057 | ||
| 5125 | 2018.10.03 23:50 | modify | 1100 | 0.01 | 0.99046 | 1.09045 | 0.99057 | ||
| 5126 | 2018.10.03 23:50 | sell | 1103 | 0.01 | 0.99218 | 1.09217 | 0.99068 | ||
| 5127 | 2018.10.03 23:50 | modify | 1103 | 0.01 | 0.99218 | 1.09217 | 0.99086 | ||
| 5128 | 2018.10.03 23:50 | modify | 1102 | 0.01 | 0.99162 | 1.09161 | 0.99086 | ||
| 5129 | 2018.10.03 23:50 | modify | 1101 | 0.01 | 0.99102 | 1.09101 | 0.99086 | ||
| 5130 | 2018.10.03 23:50 | modify | 1100 | 0.01 | 0.99046 | 1.09045 | 0.99086 | ||
| 5131 | 2018.10.03 23:51 | modify | 1103 | 0.01 | 0.99218 | 1.09217 | 0.99107 | ||
| 5132 | 2018.10.03 23:51 | modify | 1102 | 0.01 | 0.99162 | 1.09161 | 0.99107 | ||
| 5133 | 2018.10.03 23:51 | modify | 1101 | 0.01 | 0.99102 | 1.09101 | 0.99107 | ||
| 5134 | 2018.10.03 23:51 | modify | 1100 | 0.01 | 0.99046 | 1.09045 | 0.99107 | ||
| 5135 | 2018.10.04 00:04 | t/p | 1100 | 0.01 | 0.99107 | 1.09045 | 0.99107 | -0.83 | 10210.02 |
| 5136 | 2018.10.04 00:04 | t/p | 1101 | 0.01 | 0.99107 | 1.09101 | 0.99107 | -0.27 | 10209.75 |
| 5137 | 2018.10.04 00:04 | t/p | 1102 | 0.01 | 0.99107 | 1.09161 | 0.99107 | 0.34 | 10210.09 |
| 5138 | 2018.10.04 00:04 | t/p | 1103 | 0.01 | 0.99107 | 1.09217 | 0.99107 | 0.91 | 10210.99 |
| 5139 | 2018.10.04 22:49 | buy | 1104 | 0.01 | 0.99142 | 0.89143 | 0.99292 | ||
| 5140 | 2018.10.04 22:49 | modify | 1104 | 0.01 | 0.99142 | 0.89143 | 0.99175 | ||
| 5141 | 2018.10.04 23:56 | t/p | 1104 | 0.01 | 0.99175 | 0.89143 | 0.99175 | 0.26 | 10211.25 |
| 5142 | 2018.10.05 23:28 | sell | 1105 | 0.01 | 0.99218 | 1.09217 | 0.99068 | ||
| 5143 | 2018.10.05 23:28 | modify | 1105 | 0.01 | 0.99218 | 1.09217 | 0.99182 | ||
| 5144 | 2018.10.08 00:03 | sell | 1106 | 0.01 | 0.99249 | 1.09248 | 0.99099 | ||
| 5145 | 2018.10.08 00:03 | modify | 1106 | 0.01 | 0.99249 | 1.09248 | 0.99198 | ||
| 5146 | 2018.10.08 00:03 | modify | 1105 | 0.01 | 0.99218 | 1.09217 | 0.99198 | ||
| 5147 | 2018.10.08 00:04 | modify | 1106 | 0.01 | 0.99249 | 1.09248 | 0.99203 | ||
| 5148 | 2018.10.08 00:04 | modify | 1105 | 0.01 | 0.99218 | 1.09217 | 0.99203 | ||
| 5149 | 2018.10.08 00:14 | t/p | 1105 | 0.01 | 0.99203 | 1.09217 | 0.99203 | 0.03 | 10211.28 |
| 5150 | 2018.10.08 00:14 | t/p | 1106 | 0.01 | 0.99203 | 1.09248 | 0.99203 | 0.39 | 10211.67 |
| 5151 | 2018.10.08 23:16 | buy | 1107 | 0.01 | 0.99212 | 0.89213 | 0.99362 | ||
| 5152 | 2018.10.08 23:18 | modify | 1107 | 0.01 | 0.99212 | 0.89213 | 0.99241 | ||
| 5153 | 2018.10.09 00:01 | t/p | 1107 | 0.01 | 0.99241 | 0.89213 | 0.99241 | 0.22 | 10211.90 |
| 5154 | 2018.10.09 22:38 | buy | 1108 | 0.01 | 0.99168 | 0.89169 | 0.99318 | ||
| 5155 | 2018.10.09 22:38 | modify | 1108 | 0.01 | 0.99168 | 0.89169 | 0.99199 | ||
| 5156 | 2018.10.09 22:39 | modify | 1108 | 0.01 | 0.99168 | 0.89169 | 0.99200 | ||
| 5157 | 2018.10.09 22:44 | modify | 1108 | 0.01 | 0.99168 | 0.89169 | 0.99201 | ||
| 5158 | 2018.10.09 22:55 | modify | 1108 | 0.01 | 0.99168 | 0.89169 | 0.99202 | ||
| 5159 | 2018.10.09 22:55 | buy | 1109 | 0.01 | 0.99135 | 0.89136 | 0.99285 | ||
| 5160 | 2018.10.09 22:55 | modify | 1109 | 0.01 | 0.99135 | 0.89136 | 0.99186 | ||
| 5161 | 2018.10.09 22:55 | modify | 1108 | 0.01 | 0.99168 | 0.89169 | 0.99186 | ||
| 5162 | 2018.10.09 22:56 | modify | 1109 | 0.01 | 0.99135 | 0.89136 | 0.99182 | ||
| 5163 | 2018.10.09 22:56 | modify | 1108 | 0.01 | 0.99168 | 0.89169 | 0.99182 | ||
| 5164 | 2018.10.09 22:57 | modify | 1109 | 0.01 | 0.99135 | 0.89136 | 0.99183 | ||
| 5165 | 2018.10.09 22:57 | modify | 1108 | 0.01 | 0.99168 | 0.89169 | 0.99183 | ||
| 5166 | 2018.10.10 00:11 | t/p | 1108 | 0.01 | 0.99183 | 0.89169 | 0.99183 | 0.08 | 10211.98 |
| 5167 | 2018.10.10 00:11 | t/p | 1109 | 0.01 | 0.99183 | 0.89136 | 0.99183 | 0.41 | 10212.39 |
| 5168 | 2018.10.10 23:03 | buy | 1110 | 0.01 | 0.99109 | 0.89110 | 0.99259 | ||
| 5169 | 2018.10.10 23:03 | modify | 1110 | 0.01 | 0.99109 | 0.89110 | 0.99139 | ||
| 5170 | 2018.10.10 23:24 | buy | 1111 | 0.01 | 0.99074 | 0.89075 | 0.99224 | ||
| 5171 | 2018.10.10 23:24 | modify | 1111 | 0.01 | 0.99074 | 0.89075 | 0.99122 | ||
| 5172 | 2018.10.10 23:24 | modify | 1110 | 0.01 | 0.99109 | 0.89110 | 0.99122 | ||
| 5173 | 2018.10.10 23:25 | modify | 1111 | 0.01 | 0.99074 | 0.89075 | 0.99118 | ||
| 5174 | 2018.10.10 23:25 | modify | 1110 | 0.01 | 0.99109 | 0.89110 | 0.99118 | ||
| 5175 | 2018.10.10 23:38 | buy | 1112 | 0.01 | 0.99040 | 0.89041 | 0.99190 | ||
| 5176 | 2018.10.10 23:38 | modify | 1112 | 0.01 | 0.99040 | 0.89041 | 0.99100 | ||
| 5177 | 2018.10.10 23:38 | modify | 1111 | 0.01 | 0.99074 | 0.89075 | 0.99100 | ||
| 5178 | 2018.10.10 23:38 | modify | 1110 | 0.01 | 0.99109 | 0.89110 | 0.99100 | ||
| 5179 | 2018.10.10 23:39 | modify | 1112 | 0.01 | 0.99040 | 0.89041 | 0.99099 | ||
| 5180 | 2018.10.10 23:39 | modify | 1111 | 0.01 | 0.99074 | 0.89075 | 0.99099 | ||
| 5181 | 2018.10.10 23:39 | modify | 1110 | 0.01 | 0.99109 | 0.89110 | 0.99099 | ||
| 5182 | 2018.10.10 23:52 | buy | 1113 | 0.01 | 0.99007 | 0.89008 | 0.99157 | ||
| 5183 | 2018.10.10 23:52 | modify | 1113 | 0.01 | 0.99007 | 0.89008 | 0.99083 | ||
| 5184 | 2018.10.10 23:52 | modify | 1112 | 0.01 | 0.99040 | 0.89041 | 0.99083 | ||
| 5185 | 2018.10.10 23:52 | modify | 1111 | 0.01 | 0.99074 | 0.89075 | 0.99083 | ||
| 5186 | 2018.10.10 23:52 | modify | 1110 | 0.01 | 0.99109 | 0.89110 | 0.99083 | ||
| 5187 | 2018.10.11 00:22 | buy | 1114 | 0.01 | 0.98973 | 0.88974 | 0.99123 | ||
| 5188 | 2018.10.11 00:23 | modify | 1114 | 0.01 | 0.98973 | 0.88974 | 0.99066 | ||
| 5189 | 2018.10.11 00:23 | modify | 1113 | 0.01 | 0.99007 | 0.89008 | 0.99066 | ||
| 5190 | 2018.10.11 00:23 | modify | 1112 | 0.01 | 0.99040 | 0.89041 | 0.99066 | ||
| 5191 | 2018.10.11 00:23 | modify | 1111 | 0.01 | 0.99074 | 0.89075 | 0.99066 | ||
| 5192 | 2018.10.11 00:23 | modify | 1110 | 0.01 | 0.99109 | 0.89110 | 0.99066 | ||
| 5193 | 2018.10.11 00:45 | buy | 1115 | 0.01 | 0.98933 | 0.88934 | 0.99083 | ||
| 5194 | 2018.10.11 00:45 | modify | 1115 | 0.01 | 0.98933 | 0.88934 | 0.99048 | ||
| 5195 | 2018.10.11 00:45 | modify | 1114 | 0.01 | 0.98973 | 0.88974 | 0.99048 | ||
| 5196 | 2018.10.11 00:45 | modify | 1113 | 0.01 | 0.99007 | 0.89008 | 0.99048 | ||
| 5197 | 2018.10.11 00:45 | modify | 1112 | 0.01 | 0.99040 | 0.89041 | 0.99048 | ||
| 5198 | 2018.10.11 00:45 | modify | 1111 | 0.01 | 0.99074 | 0.89075 | 0.99048 | ||
| 5199 | 2018.10.11 00:45 | modify | 1110 | 0.01 | 0.99109 | 0.89110 | 0.99048 | ||
| 5200 | 2018.10.11 03:45 | close | 1115 | 0.01 | 0.98905 | 0.88934 | 0.99048 | -0.35 | 10212.04 |
| 5201 | 2018.10.11 03:45 | close | 1114 | 0.01 | 0.98905 | 0.88974 | 0.99048 | -0.76 | 10211.28 |
| 5202 | 2018.10.11 03:45 | close | 1113 | 0.01 | 0.98905 | 0.89008 | 0.99048 | -1.09 | 10210.19 |
| 5203 | 2018.10.11 03:45 | close | 1112 | 0.01 | 0.98905 | 0.89041 | 0.99048 | -1.42 | 10208.77 |
| 5204 | 2018.10.11 03:45 | close | 1111 | 0.01 | 0.98905 | 0.89075 | 0.99048 | -1.77 | 10207.00 |
| 5205 | 2018.10.11 03:45 | close | 1110 | 0.01 | 0.98905 | 0.89110 | 0.99048 | -2.12 | 10204.88 |
| 5206 | 2018.10.12 22:54 | sell | 1116 | 0.01 | 0.99133 | 1.09132 | 0.98983 | ||
| 5207 | 2018.10.12 22:54 | modify | 1116 | 0.01 | 0.99133 | 1.09132 | 0.99095 | ||
| 5208 | 2018.10.12 23:42 | sell | 1117 | 0.01 | 0.99165 | 1.09164 | 0.99015 | ||
| 5209 | 2018.10.12 23:42 | modify | 1117 | 0.01 | 0.99165 | 1.09164 | 0.99111 | ||
| 5210 | 2018.10.12 23:42 | modify | 1116 | 0.01 | 0.99133 | 1.09132 | 0.99111 | ||
| 5211 | 2018.10.12 23:43 | modify | 1117 | 0.01 | 0.99165 | 1.09164 | 0.99116 | ||
| 5212 | 2018.10.12 23:43 | modify | 1116 | 0.01 | 0.99133 | 1.09132 | 0.99116 | ||
| 5213 | 2018.10.15 00:02 | t/p | 1116 | 0.01 | 0.99116 | 1.09132 | 0.99116 | 0.05 | 10204.94 |
| 5214 | 2018.10.15 00:02 | t/p | 1117 | 0.01 | 0.99116 | 1.09164 | 0.99116 | 0.37 | 10205.31 |
| 5215 | 2018.10.15 22:33 | buy | 1118 | 0.01 | 0.98721 | 0.88722 | 0.98871 | ||
| 5216 | 2018.10.15 22:33 | modify | 1118 | 0.01 | 0.98721 | 0.88722 | 0.98778 | ||
| 5217 | 2018.10.16 00:00 | close | 1118 | 0.01 | 0.98746 | 0.88722 | 0.98778 | 0.18 | 10205.49 |
| 5218 | 2018.10.16 22:31 | buy | 1119 | 0.01 | 0.98994 | 0.88995 | 0.99144 | ||
| 5219 | 2018.10.16 22:31 | modify | 1119 | 0.01 | 0.98994 | 0.88995 | 0.99034 | ||
| 5220 | 2018.10.16 23:09 | close | 1119 | 0.01 | 0.99020 | 0.88995 | 0.99034 | 0.19 | 10205.68 |
| 5221 | 2018.10.16 23:09 | sell | 1120 | 0.01 | 0.99020 | 1.09019 | 0.98870 | ||
| 5222 | 2018.10.16 23:09 | modify | 1120 | 0.01 | 0.99020 | 1.09019 | 0.98980 | ||
| 5223 | 2018.10.16 23:25 | sell | 1121 | 0.01 | 0.99059 | 1.09058 | 0.98909 | ||
| 5224 | 2018.10.16 23:25 | modify | 1121 | 0.01 | 0.99059 | 1.09058 | 0.99000 | ||
| 5225 | 2018.10.16 23:25 | modify | 1120 | 0.01 | 0.99020 | 1.09019 | 0.99000 | ||
| 5226 | 2018.10.16 23:26 | modify | 1121 | 0.01 | 0.99059 | 1.09058 | 0.99005 | ||
| 5227 | 2018.10.16 23:26 | modify | 1120 | 0.01 | 0.99020 | 1.09019 | 0.99005 | ||
| 5228 | 2018.10.17 00:21 | t/p | 1120 | 0.01 | 0.99005 | 1.09019 | 0.99005 | 0.03 | 10205.71 |
| 5229 | 2018.10.17 00:21 | t/p | 1121 | 0.01 | 0.99005 | 1.09058 | 0.99005 | 0.43 | 10206.14 |
| 5230 | 2018.10.17 23:16 | sell | 1122 | 0.01 | 0.99520 | 1.09519 | 0.99370 | ||
| 5231 | 2018.10.17 23:16 | modify | 1122 | 0.01 | 0.99520 | 1.09519 | 0.99477 | ||
| 5232 | 2018.10.17 23:30 | modify | 1122 | 0.01 | 0.99520 | 1.09519 | 0.99476 | ||
| 5233 | 2018.10.18 00:00 | t/p | 1122 | 0.01 | 0.99476 | 1.09519 | 0.99476 | 0.23 | 10206.37 |
| 5234 | 2018.10.19 22:55 | sell | 1123 | 0.01 | 0.99749 | 1.09748 | 0.99599 | ||
| 5235 | 2018.10.19 22:55 | modify | 1123 | 0.01 | 0.99749 | 1.09748 | 0.99724 | ||
| 5236 | 2018.10.19 23:04 | t/p | 1123 | 0.01 | 0.99724 | 1.09748 | 0.99724 | 0.18 | 10206.55 |
| 5237 | 2018.10.19 23:28 | buy | 1124 | 0.01 | 0.99670 | 0.89671 | 0.99820 | ||
| 5238 | 2018.10.19 23:28 | modify | 1124 | 0.01 | 0.99670 | 0.89671 | 0.99695 | ||
| 5239 | 2018.10.19 23:36 | buy | 1125 | 0.01 | 0.99603 | 0.89604 | 0.99753 | ||
| 5240 | 2018.10.19 23:36 | modify | 1125 | 0.01 | 0.99603 | 0.89604 | 0.99662 | ||
| 5241 | 2018.10.19 23:36 | modify | 1124 | 0.01 | 0.99670 | 0.89671 | 0.99662 | ||
| 5242 | 2018.10.22 00:03 | buy | 1126 | 0.01 | 0.99516 | 0.89517 | 0.99666 | ||
| 5243 | 2018.10.22 00:04 | modify | 1126 | 0.01 | 0.99516 | 0.89517 | 0.99621 | ||
| 5244 | 2018.10.22 00:04 | modify | 1125 | 0.01 | 0.99603 | 0.89604 | 0.99621 | ||
| 5245 | 2018.10.22 00:04 | modify | 1124 | 0.01 | 0.99670 | 0.89671 | 0.99621 | ||
| 5246 | 2018.10.22 00:13 | t/p | 1124 | 0.01 | 0.99621 | 0.89671 | 0.99621 | -0.56 | 10205.99 |
| 5247 | 2018.10.22 00:13 | t/p | 1125 | 0.01 | 0.99621 | 0.89604 | 0.99621 | 0.11 | 10206.11 |
| 5248 | 2018.10.22 00:13 | t/p | 1126 | 0.01 | 0.99621 | 0.89517 | 0.99621 | 0.98 | 10207.09 |
| 5249 | 2018.10.22 22:32 | sell | 1127 | 0.01 | 0.99618 | 1.09617 | 0.99468 | ||
| 5250 | 2018.10.22 22:32 | modify | 1127 | 0.01 | 0.99618 | 1.09617 | 0.99586 | ||
| 5251 | 2018.10.23 00:01 | t/p | 1127 | 0.01 | 0.99586 | 1.09617 | 0.99586 | 0.20 | 10207.29 |
| 5252 | 2018.10.23 23:29 | buy | 1128 | 0.01 | 0.99509 | 0.89510 | 0.99659 | ||
| 5253 | 2018.10.23 23:29 | modify | 1128 | 0.01 | 0.99509 | 0.89510 | 0.99535 | ||
| 5254 | 2018.10.24 02:22 | buy | 1129 | 0.01 | 0.99450 | 0.89451 | 0.99600 | ||
| 5255 | 2018.10.24 02:22 | modify | 1129 | 0.01 | 0.99450 | 0.89451 | 0.99506 | ||
| 5256 | 2018.10.24 02:22 | modify | 1128 | 0.01 | 0.99509 | 0.89510 | 0.99506 | ||
| 5257 | 2018.10.24 02:23 | modify | 1129 | 0.01 | 0.99450 | 0.89451 | 0.99505 | ||
| 5258 | 2018.10.24 02:23 | modify | 1128 | 0.01 | 0.99509 | 0.89510 | 0.99505 | ||
| 5259 | 2018.10.24 03:30 | close | 1129 | 0.01 | 0.99502 | 0.89451 | 0.99505 | 0.45 | 10207.74 |
| 5260 | 2018.10.24 03:30 | close | 1128 | 0.01 | 0.99502 | 0.89510 | 0.99505 | -0.14 | 10207.60 |
| 5261 | 2018.10.24 22:32 | buy | 1130 | 0.01 | 0.99716 | 0.89717 | 0.99866 | ||
| 5262 | 2018.10.24 22:32 | modify | 1130 | 0.01 | 0.99716 | 0.89717 | 0.99754 | ||
| 5263 | 2018.10.24 22:40 | t/p | 1130 | 0.01 | 0.99754 | 0.89717 | 0.99754 | 0.31 | 10207.91 |
| 5264 | 2018.10.24 22:59 | buy | 1131 | 0.01 | 0.99693 | 0.89694 | 0.99843 | ||
| 5265 | 2018.10.24 22:59 | modify | 1131 | 0.01 | 0.99693 | 0.89694 | 0.99731 | ||
| 5266 | 2018.10.24 23:25 | t/p | 1131 | 0.01 | 0.99731 | 0.89694 | 0.99731 | 0.31 | 10208.22 |
| 5267 | 2018.10.25 22:33 | buy | 1132 | 0.01 | 1.00015 | 0.90016 | 1.00165 | ||
| 5268 | 2018.10.25 22:33 | modify | 1132 | 0.01 | 1.00015 | 0.90016 | 1.00065 | ||
| 5269 | 2018.10.25 22:59 | buy | 1133 | 0.01 | 0.99984 | 0.89985 | 1.00134 | ||
| 5270 | 2018.10.25 22:59 | modify | 1133 | 0.01 | 0.99984 | 0.89985 | 1.00050 | ||
| 5271 | 2018.10.25 22:59 | modify | 1132 | 0.01 | 1.00015 | 0.90016 | 1.00050 | ||
| 5272 | 2018.10.25 23:00 | modify | 1133 | 0.01 | 0.99984 | 0.89985 | 1.00044 | ||
| 5273 | 2018.10.25 23:00 | modify | 1132 | 0.01 | 1.00015 | 0.90016 | 1.00044 | ||
| 5274 | 2018.10.25 23:04 | buy | 1134 | 0.01 | 0.99953 | 0.89954 | 1.00103 | ||
| 5275 | 2018.10.25 23:04 | modify | 1134 | 0.01 | 0.99953 | 0.89954 | 1.00028 | ||
| 5276 | 2018.10.25 23:04 | modify | 1133 | 0.01 | 0.99984 | 0.89985 | 1.00028 | ||
| 5277 | 2018.10.25 23:04 | modify | 1132 | 0.01 | 1.00015 | 0.90016 | 1.00028 | ||
| 5278 | 2018.10.25 23:05 | modify | 1134 | 0.01 | 0.99953 | 0.89954 | 1.00015 | ||
| 5279 | 2018.10.25 23:05 | modify | 1133 | 0.01 | 0.99984 | 0.89985 | 1.00015 | ||
| 5280 | 2018.10.25 23:05 | modify | 1132 | 0.01 | 1.00015 | 0.90016 | 1.00015 | ||
| 5281 | 2018.10.26 02:05 | close | 1134 | 0.01 | 0.99958 | 0.89954 | 1.00015 | -0.02 | 10208.21 |
| 5282 | 2018.10.26 02:05 | close | 1133 | 0.01 | 0.99958 | 0.89985 | 1.00015 | -0.33 | 10207.88 |
| 5283 | 2018.10.26 02:05 | close | 1132 | 0.01 | 0.99958 | 0.90016 | 1.00015 | -0.64 | 10207.24 |
| 5284 | 2018.10.26 22:34 | buy | 1135 | 0.01 | 0.99694 | 0.89695 | 0.99844 | ||
| 5285 | 2018.10.26 22:34 | modify | 1135 | 0.01 | 0.99694 | 0.89695 | 0.99740 | ||
| 5286 | 2018.10.26 22:36 | modify | 1135 | 0.01 | 0.99694 | 0.89695 | 0.99741 | ||
| 5287 | 2018.10.26 22:50 | t/p | 1135 | 0.01 | 0.99741 | 0.89695 | 0.99741 | 0.40 | 10207.64 |
| 5288 | 2018.10.29 22:57 | sell | 1136 | 0.01 | 1.00186 | 1.10185 | 1.00036 | ||
| 5289 | 2018.10.29 22:57 | modify | 1136 | 0.01 | 1.00186 | 1.10185 | 1.00139 | ||
| 5290 | 2018.10.30 01:20 | close | 1136 | 0.01 | 1.00176 | 1.10185 | 1.00139 | -0.02 | 10207.62 |
| 5291 | 2018.10.31 22:41 | sell | 1137 | 0.01 | 1.00824 | 1.10823 | 1.00674 | ||
| 5292 | 2018.10.31 22:41 | modify | 1137 | 0.01 | 1.00824 | 1.10823 | 1.00776 | ||
| 5293 | 2018.10.31 23:03 | sell | 1138 | 0.01 | 1.00864 | 1.10863 | 1.00714 | ||
| 5294 | 2018.10.31 23:04 | modify | 1138 | 0.01 | 1.00864 | 1.10863 | 1.00802 | ||
| 5295 | 2018.10.31 23:04 | modify | 1137 | 0.01 | 1.00824 | 1.10823 | 1.00802 | ||
| 5296 | 2018.10.31 23:13 | t/p | 1137 | 0.01 | 1.00802 | 1.10823 | 1.00802 | 0.15 | 10207.77 |
| 5297 | 2018.10.31 23:13 | t/p | 1138 | 0.01 | 1.00802 | 1.10863 | 1.00802 | 0.54 | 10208.31 |
| 5298 | 2018.11.02 22:56 | buy | 1139 | 0.01 | 1.00337 | 0.90338 | 1.00487 | ||
| 5299 | 2018.11.02 22:56 | modify | 1139 | 0.01 | 1.00337 | 0.90338 | 1.00401 | ||
| 5300 | 2018.11.05 00:01 | buy | 1140 | 0.01 | 1.00270 | 0.90271 | 1.00420 | ||
| 5301 | 2018.11.05 00:01 | modify | 1140 | 0.01 | 1.00270 | 0.90271 | 1.00368 | ||
| 5302 | 2018.11.05 00:01 | modify | 1139 | 0.01 | 1.00337 | 0.90338 | 1.00368 | ||
| 5303 | 2018.11.05 00:03 | modify | 1140 | 0.01 | 1.00270 | 0.90271 | 1.00360 | ||
| 5304 | 2018.11.05 00:03 | modify | 1139 | 0.01 | 1.00337 | 0.90338 | 1.00360 | ||
| 5305 | 2018.11.05 00:18 | buy | 1141 | 0.01 | 1.00225 | 0.90226 | 1.00375 | ||
| 5306 | 2018.11.05 00:18 | modify | 1141 | 0.01 | 1.00225 | 0.90226 | 1.00333 | ||
| 5307 | 2018.11.05 00:18 | modify | 1140 | 0.01 | 1.00270 | 0.90271 | 1.00333 | ||
| 5308 | 2018.11.05 00:18 | modify | 1139 | 0.01 | 1.00337 | 0.90338 | 1.00333 | ||
| 5309 | 2018.11.05 00:19 | modify | 1141 | 0.01 | 1.00225 | 0.90226 | 1.00317 | ||
| 5310 | 2018.11.05 00:19 | modify | 1140 | 0.01 | 1.00270 | 0.90271 | 1.00317 | ||
| 5311 | 2018.11.05 00:19 | modify | 1139 | 0.01 | 1.00337 | 0.90338 | 1.00317 | ||
| 5312 | 2018.11.05 02:25 | close | 1141 | 0.01 | 1.00312 | 0.90226 | 1.00317 | 0.80 | 10209.11 |
| 5313 | 2018.11.05 02:25 | close | 1140 | 0.01 | 1.00312 | 0.90271 | 1.00317 | 0.35 | 10209.46 |
| 5314 | 2018.11.05 02:25 | close | 1139 | 0.01 | 1.00312 | 0.90338 | 1.00317 | -0.32 | 10209.15 |
| 5315 | 2018.11.06 22:43 | buy | 1142 | 0.01 | 1.00310 | 0.90311 | 1.00460 | ||
| 5316 | 2018.11.06 22:43 | modify | 1142 | 0.01 | 1.00310 | 0.90311 | 1.00336 | ||
| 5317 | 2018.11.06 23:48 | buy | 1143 | 0.01 | 1.00276 | 0.90277 | 1.00426 | ||
| 5318 | 2018.11.06 23:48 | modify | 1143 | 0.01 | 1.00276 | 0.90277 | 1.00319 | ||
| 5319 | 2018.11.06 23:48 | modify | 1142 | 0.01 | 1.00310 | 0.90311 | 1.00319 | ||
| 5320 | 2018.11.06 23:49 | modify | 1143 | 0.01 | 1.00276 | 0.90277 | 1.00318 | ||
| 5321 | 2018.11.06 23:49 | modify | 1142 | 0.01 | 1.00310 | 0.90311 | 1.00318 | ||
| 5322 | 2018.11.06 23:53 | buy | 1144 | 0.01 | 1.00245 | 0.90246 | 1.00395 | ||
| 5323 | 2018.11.06 23:53 | modify | 1144 | 0.01 | 1.00245 | 0.90246 | 1.00302 | ||
| 5324 | 2018.11.06 23:53 | modify | 1143 | 0.01 | 1.00276 | 0.90277 | 1.00302 | ||
| 5325 | 2018.11.06 23:53 | modify | 1142 | 0.01 | 1.00310 | 0.90311 | 1.00302 | ||
| 5326 | 2018.11.07 00:07 | buy | 1145 | 0.01 | 1.00193 | 0.90194 | 1.00343 | ||
| 5327 | 2018.11.07 00:07 | modify | 1145 | 0.01 | 1.00193 | 0.90194 | 1.00281 | ||
| 5328 | 2018.11.07 00:07 | modify | 1144 | 0.01 | 1.00245 | 0.90246 | 1.00281 | ||
| 5329 | 2018.11.07 00:07 | modify | 1143 | 0.01 | 1.00276 | 0.90277 | 1.00281 | ||
| 5330 | 2018.11.07 00:07 | modify | 1142 | 0.01 | 1.00310 | 0.90311 | 1.00281 | ||
| 5331 | 2018.11.07 00:44 | t/p | 1142 | 0.01 | 1.00281 | 0.90311 | 1.00281 | -0.36 | 10208.79 |
| 5332 | 2018.11.07 00:44 | t/p | 1143 | 0.01 | 1.00281 | 0.90277 | 1.00281 | -0.02 | 10208.77 |
| 5333 | 2018.11.07 00:44 | t/p | 1144 | 0.01 | 1.00281 | 0.90246 | 1.00281 | 0.29 | 10209.07 |
| 5334 | 2018.11.07 00:44 | t/p | 1145 | 0.01 | 1.00281 | 0.90194 | 1.00281 | 0.81 | 10209.88 |
| 5335 | 2018.11.07 22:35 | sell | 1146 | 0.01 | 1.00105 | 1.10104 | 0.99955 | ||
| 5336 | 2018.11.07 22:35 | modify | 1146 | 0.01 | 1.00105 | 1.10104 | 1.00027 | ||
| 5337 | 2018.11.07 22:45 | sell | 1147 | 0.01 | 1.00156 | 1.10155 | 1.00006 | ||
| 5338 | 2018.11.07 22:45 | modify | 1147 | 0.01 | 1.00156 | 1.10155 | 1.00053 | ||
| 5339 | 2018.11.07 22:45 | modify | 1146 | 0.01 | 1.00105 | 1.10104 | 1.00053 | ||
| 5340 | 2018.11.07 22:46 | modify | 1147 | 0.01 | 1.00156 | 1.10155 | 1.00063 | ||
| 5341 | 2018.11.07 22:46 | modify | 1146 | 0.01 | 1.00105 | 1.10104 | 1.00063 | ||
| 5342 | 2018.11.07 23:48 | sell | 1148 | 0.01 | 1.00206 | 1.10205 | 1.00056 | ||
| 5343 | 2018.11.07 23:48 | modify | 1148 | 0.01 | 1.00206 | 1.10205 | 1.00088 | ||
| 5344 | 2018.11.07 23:48 | modify | 1147 | 0.01 | 1.00156 | 1.10155 | 1.00088 | ||
| 5345 | 2018.11.07 23:48 | modify | 1146 | 0.01 | 1.00105 | 1.10104 | 1.00088 | ||
| 5346 | 2018.11.07 23:49 | modify | 1148 | 0.01 | 1.00206 | 1.10205 | 1.00107 | ||
| 5347 | 2018.11.07 23:49 | modify | 1147 | 0.01 | 1.00156 | 1.10155 | 1.00107 | ||
| 5348 | 2018.11.07 23:49 | modify | 1146 | 0.01 | 1.00105 | 1.10104 | 1.00107 | ||
| 5349 | 2018.11.07 23:52 | sell | 1149 | 0.01 | 1.00264 | 1.10263 | 1.00114 | ||
| 5350 | 2018.11.07 23:52 | modify | 1149 | 0.01 | 1.00264 | 1.10263 | 1.00134 | ||
| 5351 | 2018.11.07 23:52 | modify | 1148 | 0.01 | 1.00206 | 1.10205 | 1.00134 | ||
| 5352 | 2018.11.07 23:52 | modify | 1147 | 0.01 | 1.00156 | 1.10155 | 1.00134 | ||
| 5353 | 2018.11.07 23:52 | modify | 1146 | 0.01 | 1.00105 | 1.10104 | 1.00134 | ||
| 5354 | 2018.11.07 23:53 | modify | 1149 | 0.01 | 1.00264 | 1.10263 | 1.00158 | ||
| 5355 | 2018.11.07 23:53 | modify | 1148 | 0.01 | 1.00206 | 1.10205 | 1.00158 | ||
| 5356 | 2018.11.07 23:53 | modify | 1147 | 0.01 | 1.00156 | 1.10155 | 1.00158 | ||
| 5357 | 2018.11.07 23:53 | modify | 1146 | 0.01 | 1.00105 | 1.10104 | 1.00158 | ||
| 5358 | 2018.11.08 00:05 | t/p | 1146 | 0.01 | 1.00158 | 1.10104 | 1.00158 | -0.74 | 10209.13 |
| 5359 | 2018.11.08 00:05 | t/p | 1147 | 0.01 | 1.00158 | 1.10155 | 1.00158 | -0.23 | 10208.90 |
| 5360 | 2018.11.08 00:05 | t/p | 1148 | 0.01 | 1.00158 | 1.10205 | 1.00158 | 0.27 | 10209.17 |
| 5361 | 2018.11.08 00:05 | t/p | 1149 | 0.01 | 1.00158 | 1.10263 | 1.00158 | 0.85 | 10210.01 |
| 5362 | 2018.11.09 22:38 | sell | 1150 | 0.01 | 1.00588 | 1.10587 | 1.00438 | ||
| 5363 | 2018.11.09 22:38 | modify | 1150 | 0.01 | 1.00588 | 1.10587 | 1.00556 | ||
| 5364 | 2018.11.09 22:58 | t/p | 1150 | 0.01 | 1.00556 | 1.10587 | 1.00556 | 0.25 | 10210.26 |
| 5365 | 2018.11.12 23:00 | sell | 1151 | 0.01 | 1.01031 | 1.11030 | 1.00881 | ||
| 5366 | 2018.11.12 23:00 | modify | 1151 | 0.01 | 1.01031 | 1.11030 | 1.00985 | ||
| 5367 | 2018.11.12 23:11 | modify | 1151 | 0.01 | 1.01031 | 1.11030 | 1.00984 | ||
| 5368 | 2018.11.12 23:11 | sell | 1152 | 0.01 | 1.01068 | 1.11067 | 1.00918 | ||
| 5369 | 2018.11.12 23:11 | modify | 1152 | 0.01 | 1.01068 | 1.11067 | 1.01003 | ||
| 5370 | 2018.11.12 23:11 | modify | 1151 | 0.01 | 1.01031 | 1.11030 | 1.01003 | ||
| 5371 | 2018.11.12 23:12 | modify | 1152 | 0.01 | 1.01068 | 1.11067 | 1.01008 | ||
| 5372 | 2018.11.12 23:12 | modify | 1151 | 0.01 | 1.01031 | 1.11030 | 1.01008 | ||
| 5373 | 2018.11.12 23:16 | modify | 1152 | 0.01 | 1.01068 | 1.11067 | 1.01007 | ||
| 5374 | 2018.11.12 23:16 | modify | 1151 | 0.01 | 1.01031 | 1.11030 | 1.01007 | ||
| 5375 | 2018.11.12 23:17 | modify | 1152 | 0.01 | 1.01068 | 1.11067 | 1.01006 | ||
| 5376 | 2018.11.12 23:17 | modify | 1151 | 0.01 | 1.01031 | 1.11030 | 1.01006 | ||
| 5377 | 2018.11.12 23:18 | sell | 1153 | 0.01 | 1.01107 | 1.11106 | 1.00957 | ||
| 5378 | 2018.11.12 23:18 | modify | 1153 | 0.01 | 1.01107 | 1.11106 | 1.01025 | ||
| 5379 | 2018.11.12 23:18 | modify | 1152 | 0.01 | 1.01068 | 1.11067 | 1.01025 | ||
| 5380 | 2018.11.12 23:18 | modify | 1151 | 0.01 | 1.01031 | 1.11030 | 1.01025 | ||
| 5381 | 2018.11.12 23:19 | modify | 1153 | 0.01 | 1.01107 | 1.11106 | 1.01038 | ||
| 5382 | 2018.11.12 23:19 | modify | 1152 | 0.01 | 1.01068 | 1.11067 | 1.01038 | ||
| 5383 | 2018.11.12 23:19 | modify | 1151 | 0.01 | 1.01031 | 1.11030 | 1.01038 | ||
| 5384 | 2018.11.13 00:04 | t/p | 1151 | 0.01 | 1.01038 | 1.11030 | 1.01038 | -0.19 | 10210.07 |
| 5385 | 2018.11.13 00:04 | t/p | 1152 | 0.01 | 1.01038 | 1.11067 | 1.01038 | 0.17 | 10210.25 |
| 5386 | 2018.11.13 00:04 | t/p | 1153 | 0.01 | 1.01038 | 1.11106 | 1.01038 | 0.56 | 10210.81 |
| 5387 | 2018.11.14 23:16 | sell | 1154 | 0.01 | 1.00552 | 1.10551 | 1.00402 | ||
| 5388 | 2018.11.14 23:16 | modify | 1154 | 0.01 | 1.00552 | 1.10551 | 1.00503 | ||
| 5389 | 2018.11.14 23:38 | sell | 1155 | 0.01 | 1.00601 | 1.10600 | 1.00451 | ||
| 5390 | 2018.11.14 23:38 | modify | 1155 | 0.01 | 1.00601 | 1.10600 | 1.00528 | ||
| 5391 | 2018.11.14 23:38 | modify | 1154 | 0.01 | 1.00552 | 1.10551 | 1.00528 | ||
| 5392 | 2018.11.14 23:39 | modify | 1155 | 0.01 | 1.00601 | 1.10600 | 1.00534 | ||
| 5393 | 2018.11.14 23:39 | modify | 1154 | 0.01 | 1.00552 | 1.10551 | 1.00534 | ||
| 5394 | 2018.11.15 00:06 | t/p | 1154 | 0.01 | 1.00534 | 1.10551 | 1.00534 | -0.03 | 10210.77 |
| 5395 | 2018.11.15 00:06 | t/p | 1155 | 0.01 | 1.00534 | 1.10600 | 1.00534 | 0.46 | 10211.23 |
| 5396 | 2018.11.15 22:58 | sell | 1156 | 0.01 | 1.00657 | 1.10656 | 1.00507 | ||
| 5397 | 2018.11.15 22:58 | modify | 1156 | 0.01 | 1.00657 | 1.10656 | 1.00623 | ||
| 5398 | 2018.11.15 23:47 | sell | 1157 | 0.01 | 1.00689 | 1.10688 | 1.00539 | ||
| 5399 | 2018.11.15 23:47 | modify | 1157 | 0.01 | 1.00689 | 1.10688 | 1.00639 | ||
| 5400 | 2018.11.15 23:47 | modify | 1156 | 0.01 | 1.00657 | 1.10656 | 1.00639 | ||
| 5401 | 2018.11.15 23:48 | modify | 1157 | 0.01 | 1.00689 | 1.10688 | 1.00643 | ||
| 5402 | 2018.11.15 23:48 | modify | 1156 | 0.01 | 1.00657 | 1.10656 | 1.00643 | ||
| 5403 | 2018.11.15 23:59 | t/p | 1156 | 0.01 | 1.00643 | 1.10656 | 1.00643 | 0.07 | 10211.30 |
| 5404 | 2018.11.15 23:59 | t/p | 1157 | 0.01 | 1.00643 | 1.10688 | 1.00643 | 0.39 | 10211.69 |
| 5405 | 2018.11.16 22:43 | buy | 1158 | 0.01 | 0.99962 | 0.89963 | 1.00112 | ||
| 5406 | 2018.11.16 22:43 | modify | 1158 | 0.01 | 0.99962 | 0.89963 | 1.00038 | ||
| 5407 | 2018.11.19 00:08 | buy | 1159 | 0.01 | 0.99901 | 0.89902 | 1.00051 | ||
| 5408 | 2018.11.19 00:08 | modify | 1159 | 0.01 | 0.99901 | 0.89902 | 1.00008 | ||
| 5409 | 2018.11.19 00:08 | modify | 1158 | 0.01 | 0.99962 | 0.89963 | 1.00008 | ||
| 5410 | 2018.11.19 00:09 | modify | 1159 | 0.01 | 0.99901 | 0.89902 | 0.99999 | ||
| 5411 | 2018.11.19 00:09 | modify | 1158 | 0.01 | 0.99962 | 0.89963 | 0.99999 | ||
| 5412 | 2018.11.19 00:52 | close | 1159 | 0.01 | 0.99985 | 0.89902 | 0.99999 | 0.77 | 10212.46 |
| 5413 | 2018.11.19 00:52 | close | 1158 | 0.01 | 0.99985 | 0.89963 | 0.99999 | 0.16 | 10212.62 |
| 5414 | 2018.11.19 22:59 | sell | 1160 | 0.01 | 0.99390 | 1.09389 | 0.99240 | ||
| 5415 | 2018.11.19 22:59 | modify | 1160 | 0.01 | 0.99390 | 1.09389 | 0.99324 | ||
| 5416 | 2018.11.20 00:01 | close | 1160 | 0.01 | 0.99327 | 1.09389 | 0.99324 | 0.51 | 10213.13 |
| 5417 | 2018.11.27 23:20 | sell | 1161 | 0.01 | 0.99879 | 1.09878 | 0.99729 | ||
| 5418 | 2018.11.27 23:20 | modify | 1161 | 0.01 | 0.99879 | 1.09878 | 0.99854 | ||
| 5419 | 2018.11.27 23:40 | t/p | 1161 | 0.01 | 0.99854 | 1.09878 | 0.99854 | 0.18 | 10213.31 |
| 5420 | 2018.11.28 22:39 | sell | 1162 | 0.01 | 0.99356 | 1.09355 | 0.99206 | ||
| 5421 | 2018.11.28 22:39 | modify | 1162 | 0.01 | 0.99356 | 1.09355 | 0.99292 | ||
| 5422 | 2018.11.29 00:01 | sell | 1163 | 0.01 | 0.99401 | 1.09400 | 0.99251 | ||
| 5423 | 2018.11.29 00:01 | modify | 1163 | 0.01 | 0.99401 | 1.09400 | 0.99315 | ||
| 5424 | 2018.11.29 00:01 | modify | 1162 | 0.01 | 0.99356 | 1.09355 | 0.99315 | ||
| 5425 | 2018.11.29 00:02 | modify | 1163 | 0.01 | 0.99401 | 1.09400 | 0.99323 | ||
| 5426 | 2018.11.29 00:02 | modify | 1162 | 0.01 | 0.99356 | 1.09355 | 0.99323 | ||
| 5427 | 2018.11.29 00:08 | t/p | 1162 | 0.01 | 0.99323 | 1.09355 | 0.99323 | 0.12 | 10213.43 |
| 5428 | 2018.11.29 00:08 | t/p | 1163 | 0.01 | 0.99323 | 1.09400 | 0.99323 | 0.72 | 10214.15 |
| 5429 | 2018.11.29 22:31 | buy | 1164 | 0.01 | 0.99630 | 0.89631 | 0.99780 | ||
| 5430 | 2018.11.29 22:31 | modify | 1164 | 0.01 | 0.99630 | 0.89631 | 0.99677 | ||
| 5431 | 2018.11.29 22:42 | buy | 1165 | 0.01 | 0.99598 | 0.89599 | 0.99748 | ||
| 5432 | 2018.11.29 22:42 | modify | 1165 | 0.01 | 0.99598 | 0.89599 | 0.99661 | ||
| 5433 | 2018.11.29 22:42 | modify | 1164 | 0.01 | 0.99630 | 0.89631 | 0.99661 | ||
| 5434 | 2018.11.29 22:43 | modify | 1165 | 0.01 | 0.99598 | 0.89599 | 0.99655 | ||
| 5435 | 2018.11.29 22:43 | modify | 1164 | 0.01 | 0.99630 | 0.89631 | 0.99655 | ||
| 5436 | 2018.11.30 00:00 | buy | 1166 | 0.01 | 0.99564 | 0.89565 | 0.99714 | ||
| 5437 | 2018.11.30 00:00 | modify | 1166 | 0.01 | 0.99564 | 0.89565 | 0.99638 | ||
| 5438 | 2018.11.30 00:00 | modify | 1165 | 0.01 | 0.99598 | 0.89599 | 0.99638 | ||
| 5439 | 2018.11.30 00:00 | modify | 1164 | 0.01 | 0.99630 | 0.89631 | 0.99638 | ||
| 5440 | 2018.11.30 00:01 | modify | 1166 | 0.01 | 0.99564 | 0.89565 | 0.99626 | ||
| 5441 | 2018.11.30 00:01 | modify | 1165 | 0.01 | 0.99598 | 0.89599 | 0.99626 | ||
| 5442 | 2018.11.30 00:01 | modify | 1164 | 0.01 | 0.99630 | 0.89631 | 0.99626 | ||
| 5443 | 2018.11.30 00:20 | close | 1166 | 0.01 | 0.99607 | 0.89565 | 0.99626 | 0.36 | 10214.51 |
| 5444 | 2018.11.30 00:20 | close | 1165 | 0.01 | 0.99607 | 0.89599 | 0.99626 | 0.02 | 10214.53 |
| 5445 | 2018.11.30 00:20 | close | 1164 | 0.01 | 0.99607 | 0.89631 | 0.99626 | -0.30 | 10214.24 |
| 5446 | 2018.11.30 22:53 | buy | 1167 | 0.01 | 0.99952 | 0.89953 | 1.00102 | ||
| 5447 | 2018.11.30 22:53 | modify | 1167 | 0.01 | 0.99952 | 0.89953 | 1.00001 | ||
| 5448 | 2018.11.30 23:00 | buy | 1168 | 0.01 | 0.99906 | 0.89907 | 1.00056 | ||
| 5449 | 2018.11.30 23:00 | modify | 1168 | 0.01 | 0.99906 | 0.89907 | 0.99978 | ||
| 5450 | 2018.11.30 23:00 | modify | 1167 | 0.01 | 0.99952 | 0.89953 | 0.99978 | ||
| 5451 | 2018.11.30 23:01 | modify | 1168 | 0.01 | 0.99906 | 0.89907 | 0.99972 | ||
| 5452 | 2018.11.30 23:01 | modify | 1167 | 0.01 | 0.99952 | 0.89953 | 0.99972 | ||
| 5453 | 2018.11.30 23:56 | buy | 1169 | 0.01 | 0.99874 | 0.89875 | 1.00024 | ||
| 5454 | 2018.11.30 23:56 | modify | 1169 | 0.01 | 0.99874 | 0.89875 | 0.99954 | ||
| 5455 | 2018.11.30 23:56 | modify | 1168 | 0.01 | 0.99906 | 0.89907 | 0.99954 | ||
| 5456 | 2018.11.30 23:56 | modify | 1167 | 0.01 | 0.99952 | 0.89953 | 0.99954 | ||
| 5457 | 2018.11.30 23:57 | modify | 1169 | 0.01 | 0.99874 | 0.89875 | 0.99941 | ||
| 5458 | 2018.11.30 23:57 | modify | 1168 | 0.01 | 0.99906 | 0.89907 | 0.99941 | ||
| 5459 | 2018.11.30 23:57 | modify | 1167 | 0.01 | 0.99952 | 0.89953 | 0.99941 | ||
| 5460 | 2018.12.03 00:02 | buy | 1170 | 0.01 | 0.99800 | 0.89801 | 0.99950 | ||
| 5461 | 2018.12.03 00:02 | modify | 1170 | 0.01 | 0.99800 | 0.89801 | 0.99913 | ||
| 5462 | 2018.12.03 00:02 | modify | 1169 | 0.01 | 0.99874 | 0.89875 | 0.99913 | ||
| 5463 | 2018.12.03 00:02 | modify | 1168 | 0.01 | 0.99906 | 0.89907 | 0.99913 | ||
| 5464 | 2018.12.03 00:02 | modify | 1167 | 0.01 | 0.99952 | 0.89953 | 0.99913 | ||
| 5465 | 2018.12.03 00:03 | modify | 1170 | 0.01 | 0.99800 | 0.89801 | 0.99908 | ||
| 5466 | 2018.12.03 00:03 | modify | 1169 | 0.01 | 0.99874 | 0.89875 | 0.99908 | ||
| 5467 | 2018.12.03 00:03 | modify | 1168 | 0.01 | 0.99906 | 0.89907 | 0.99908 | ||
| 5468 | 2018.12.03 00:03 | modify | 1167 | 0.01 | 0.99952 | 0.89953 | 0.99908 | ||
| 5469 | 2018.12.03 00:03 | t/p | 1167 | 0.01 | 0.99908 | 0.89953 | 0.99908 | -0.51 | 10213.73 |
| 5470 | 2018.12.03 00:03 | t/p | 1168 | 0.01 | 0.99908 | 0.89907 | 0.99908 | -0.05 | 10213.68 |
| 5471 | 2018.12.03 00:03 | t/p | 1169 | 0.01 | 0.99908 | 0.89875 | 0.99908 | 0.27 | 10213.96 |
| 5472 | 2018.12.03 00:03 | t/p | 1170 | 0.01 | 0.99908 | 0.89801 | 0.99908 | 1.01 | 10214.97 |
| 5473 | 2018.12.03 23:03 | buy | 1171 | 0.01 | 0.99827 | 0.89828 | 0.99977 | ||
| 5474 | 2018.12.03 23:03 | modify | 1171 | 0.01 | 0.99827 | 0.89828 | 0.99852 | ||
| 5475 | 2018.12.04 00:00 | buy | 1172 | 0.01 | 0.99784 | 0.89785 | 0.99934 | ||
| 5476 | 2018.12.04 00:00 | modify | 1172 | 0.01 | 0.99784 | 0.89785 | 0.99831 | ||
| 5477 | 2018.12.04 00:00 | modify | 1171 | 0.01 | 0.99827 | 0.89828 | 0.99831 | ||
| 5478 | 2018.12.04 02:03 | close | 1172 | 0.01 | 0.99804 | 0.89785 | 0.99831 | 0.13 | 10215.10 |
| 5479 | 2018.12.04 02:03 | close | 1171 | 0.01 | 0.99804 | 0.89828 | 0.99831 | -0.30 | 10214.80 |
| 5480 | 2018.12.04 23:00 | sell | 1173 | 0.01 | 0.99795 | 1.09794 | 0.99645 | ||
| 5481 | 2018.12.04 23:00 | modify | 1173 | 0.01 | 0.99795 | 1.09794 | 0.99747 | ||
| 5482 | 2018.12.04 23:41 | close | 1173 | 0.01 | 0.99753 | 1.09794 | 0.99747 | 0.35 | 10215.15 |
| 5483 | 2018.12.05 22:36 | sell | 1174 | 0.01 | 0.99786 | 1.09785 | 0.99636 | ||
| 5484 | 2018.12.05 22:36 | modify | 1174 | 0.01 | 0.99786 | 1.09785 | 0.99753 | ||
| 5485 | 2018.12.05 23:20 | close | 1174 | 0.01 | 0.99769 | 1.09785 | 0.99753 | 0.10 | 10215.25 |
| 5486 | 2018.12.05 23:20 | buy | 1175 | 0.01 | 0.99769 | 0.89770 | 0.99919 | ||
| 5487 | 2018.12.05 23:20 | modify | 1175 | 0.01 | 0.99769 | 0.89770 | 0.99802 | ||
| 5488 | 2018.12.06 00:25 | buy | 1176 | 0.01 | 0.99712 | 0.89713 | 0.99862 | ||
| 5489 | 2018.12.06 00:25 | modify | 1176 | 0.01 | 0.99712 | 0.89713 | 0.99774 | ||
| 5490 | 2018.12.06 00:25 | modify | 1175 | 0.01 | 0.99769 | 0.89770 | 0.99774 | ||
| 5491 | 2018.12.06 00:26 | modify | 1176 | 0.01 | 0.99712 | 0.89713 | 0.99770 | ||
| 5492 | 2018.12.06 00:26 | modify | 1175 | 0.01 | 0.99769 | 0.89770 | 0.99770 | ||
| 5493 | 2018.12.06 02:37 | buy | 1177 | 0.01 | 0.99681 | 0.89682 | 0.99831 | ||
| 5494 | 2018.12.06 02:37 | modify | 1177 | 0.01 | 0.99681 | 0.89682 | 0.99750 | ||
| 5495 | 2018.12.06 02:37 | modify | 1176 | 0.01 | 0.99712 | 0.89713 | 0.99750 | ||
| 5496 | 2018.12.06 02:37 | modify | 1175 | 0.01 | 0.99769 | 0.89770 | 0.99750 | ||
| 5497 | 2018.12.06 02:38 | modify | 1177 | 0.01 | 0.99681 | 0.89682 | 0.99746 | ||
| 5498 | 2018.12.06 02:38 | modify | 1176 | 0.01 | 0.99712 | 0.89713 | 0.99746 | ||
| 5499 | 2018.12.06 02:38 | modify | 1175 | 0.01 | 0.99769 | 0.89770 | 0.99746 | ||
| 5500 | 2018.12.06 03:20 | buy | 1178 | 0.01 | 0.99650 | 0.89651 | 0.99800 | ||
| 5501 | 2018.12.06 03:20 | modify | 1178 | 0.01 | 0.99650 | 0.89651 | 0.99728 | ||
| 5502 | 2018.12.06 03:20 | modify | 1177 | 0.01 | 0.99681 | 0.89682 | 0.99728 | ||
| 5503 | 2018.12.06 03:20 | modify | 1176 | 0.01 | 0.99712 | 0.89713 | 0.99728 | ||
| 5504 | 2018.12.06 03:20 | modify | 1175 | 0.01 | 0.99769 | 0.89770 | 0.99728 | ||
| 5505 | 2018.12.06 04:45 | close | 1178 | 0.01 | 0.99680 | 0.89651 | 0.99728 | 0.23 | 10215.48 |
| 5506 | 2018.12.06 04:45 | close | 1177 | 0.01 | 0.99680 | 0.89682 | 0.99728 | -0.08 | 10215.40 |
| 5507 | 2018.12.06 04:45 | close | 1176 | 0.01 | 0.99680 | 0.89713 | 0.99728 | -0.39 | 10215.01 |
| 5508 | 2018.12.06 04:45 | close | 1175 | 0.01 | 0.99680 | 0.89770 | 0.99728 | -0.95 | 10214.06 |
| 5509 | 2018.12.06 22:39 | sell | 1179 | 0.01 | 0.99350 | 1.09349 | 0.99200 | ||
| 5510 | 2018.12.06 22:39 | modify | 1179 | 0.01 | 0.99350 | 1.09349 | 0.99274 | ||
| 5511 | 2018.12.06 23:56 | close | 1179 | 0.01 | 0.99289 | 1.09349 | 0.99274 | 0.54 | 10214.60 |
| 5512 | 2018.12.10 23:15 | sell | 1180 | 0.01 | 0.98999 | 1.08998 | 0.98849 | ||
| 5513 | 2018.12.10 23:15 | modify | 1180 | 0.01 | 0.98999 | 1.08998 | 0.98968 | ||
| 5514 | 2018.12.11 00:13 | t/p | 1180 | 0.01 | 0.98968 | 1.08998 | 0.98968 | 0.19 | 10214.79 |
| 5515 | 2018.12.11 23:01 | buy | 1181 | 0.01 | 0.99262 | 0.89263 | 0.99412 | ||
| 5516 | 2018.12.11 23:01 | modify | 1181 | 0.01 | 0.99262 | 0.89263 | 0.99322 | ||
| 5517 | 2018.12.11 23:27 | t/p | 1181 | 0.01 | 0.99322 | 0.89263 | 0.99322 | 0.53 | 10215.32 |
| 5518 | 2018.12.12 22:56 | sell | 1182 | 0.01 | 0.99302 | 1.09301 | 0.99152 | ||
| 5519 | 2018.12.12 22:56 | modify | 1182 | 0.01 | 0.99302 | 1.09301 | 0.99260 | ||
| 5520 | 2018.12.12 23:01 | t/p | 1182 | 0.01 | 0.99260 | 1.09301 | 0.99260 | 0.35 | 10215.67 |
| 5521 | 2018.12.12 23:07 | sell | 1183 | 0.01 | 0.99338 | 1.09337 | 0.99188 | ||
| 5522 | 2018.12.12 23:07 | modify | 1183 | 0.01 | 0.99338 | 1.09337 | 0.99296 | ||
| 5523 | 2018.12.13 00:05 | t/p | 1183 | 0.01 | 0.99296 | 1.09337 | 0.99296 | 0.22 | 10215.89 |
| 5524 | 2018.12.14 22:54 | sell | 1184 | 0.01 | 0.99786 | 1.09785 | 0.99636 | ||
| 5525 | 2018.12.14 22:54 | modify | 1184 | 0.01 | 0.99786 | 1.09785 | 0.99739 | ||
| 5526 | 2018.12.14 23:28 | sell | 1185 | 0.01 | 0.99818 | 1.09817 | 0.99668 | ||
| 5527 | 2018.12.14 23:28 | modify | 1185 | 0.01 | 0.99818 | 1.09817 | 0.99755 | ||
| 5528 | 2018.12.14 23:28 | modify | 1184 | 0.01 | 0.99786 | 1.09785 | 0.99755 | ||
| 5529 | 2018.12.14 23:29 | modify | 1185 | 0.01 | 0.99818 | 1.09817 | 0.99761 | ||
| 5530 | 2018.12.14 23:29 | modify | 1184 | 0.01 | 0.99786 | 1.09785 | 0.99761 | ||
| 5531 | 2018.12.14 23:30 | modify | 1185 | 0.01 | 0.99818 | 1.09817 | 0.99760 | ||
| 5532 | 2018.12.14 23:30 | modify | 1184 | 0.01 | 0.99786 | 1.09785 | 0.99760 | ||
| 5533 | 2018.12.14 23:43 | modify | 1185 | 0.01 | 0.99818 | 1.09817 | 0.99758 | ||
| 5534 | 2018.12.14 23:43 | modify | 1184 | 0.01 | 0.99786 | 1.09785 | 0.99758 | ||
| 5535 | 2018.12.14 23:44 | modify | 1185 | 0.01 | 0.99818 | 1.09817 | 0.99757 | ||
| 5536 | 2018.12.14 23:44 | modify | 1184 | 0.01 | 0.99786 | 1.09785 | 0.99757 | ||
| 5537 | 2018.12.17 00:01 | t/p | 1184 | 0.01 | 0.99757 | 1.09785 | 0.99757 | 0.17 | 10216.06 |
| 5538 | 2018.12.17 00:01 | t/p | 1185 | 0.01 | 0.99757 | 1.09817 | 0.99757 | 0.50 | 10216.56 |
| 5539 | 2018.12.17 23:07 | sell | 1186 | 0.01 | 0.99292 | 1.09291 | 0.99142 | ||
| 5540 | 2018.12.17 23:07 | modify | 1186 | 0.01 | 0.99292 | 1.09291 | 0.99238 | ||
| 5541 | 2018.12.18 01:31 | close | 1186 | 0.01 | 0.99265 | 1.09291 | 0.99238 | 0.15 | 10216.71 |
| 5542 | 2018.12.19 22:54 | sell | 1187 | 0.01 | 0.99482 | 1.09481 | 0.99332 | ||
| 5543 | 2018.12.19 22:54 | modify | 1187 | 0.01 | 0.99482 | 1.09481 | 0.99448 | ||
| 5544 | 2018.12.19 22:55 | modify | 1187 | 0.01 | 0.99482 | 1.09481 | 0.99447 | ||
| 5545 | 2018.12.19 22:56 | modify | 1187 | 0.01 | 0.99482 | 1.09481 | 0.99445 | ||
| 5546 | 2018.12.19 22:59 | sell | 1188 | 0.01 | 0.99517 | 1.09516 | 0.99367 | ||
| 5547 | 2018.12.19 22:59 | modify | 1188 | 0.01 | 0.99517 | 1.09516 | 0.99463 | ||
| 5548 | 2018.12.19 22:59 | modify | 1187 | 0.01 | 0.99482 | 1.09481 | 0.99463 | ||
| 5549 | 2018.12.19 23:00 | modify | 1188 | 0.01 | 0.99517 | 1.09516 | 0.99468 | ||
| 5550 | 2018.12.19 23:00 | modify | 1187 | 0.01 | 0.99482 | 1.09481 | 0.99468 | ||
| 5551 | 2018.12.19 23:01 | modify | 1188 | 0.01 | 0.99517 | 1.09516 | 0.99466 | ||
| 5552 | 2018.12.19 23:01 | modify | 1187 | 0.01 | 0.99482 | 1.09481 | 0.99466 | ||
| 5553 | 2018.12.19 23:32 | t/p | 1187 | 0.01 | 0.99466 | 1.09481 | 0.99466 | 0.09 | 10216.80 |
| 5554 | 2018.12.19 23:32 | t/p | 1188 | 0.01 | 0.99466 | 1.09516 | 0.99466 | 0.44 | 10217.24 |
| 5555 | 2018.12.20 23:06 | sell | 1189 | 0.01 | 0.98720 | 1.08719 | 0.98570 | ||
| 5556 | 2018.12.20 23:06 | modify | 1189 | 0.01 | 0.98720 | 1.08719 | 0.98631 | ||
| 5557 | 2018.12.21 00:45 | close | 1189 | 0.01 | 0.98679 | 1.08719 | 0.98631 | 0.30 | 10217.55 |
| 5558 | 2019.01.09 22:40 | buy | 1190 | 0.01 | 0.97402 | 0.87403 | 0.97552 | ||
| 5559 | 2019.01.09 22:40 | modify | 1190 | 0.01 | 0.97402 | 0.87403 | 0.97470 | ||
| 5560 | 2019.01.09 22:59 | buy | 1191 | 0.01 | 0.97356 | 0.87357 | 0.97506 | ||
| 5561 | 2019.01.09 22:59 | modify | 1191 | 0.01 | 0.97356 | 0.87357 | 0.97447 | ||
| 5562 | 2019.01.09 22:59 | modify | 1190 | 0.01 | 0.97402 | 0.87403 | 0.97447 | ||
| 5563 | 2019.01.09 23:00 | modify | 1191 | 0.01 | 0.97356 | 0.87357 | 0.97438 | ||
| 5564 | 2019.01.09 23:00 | modify | 1190 | 0.01 | 0.97402 | 0.87403 | 0.97438 | ||
| 5565 | 2019.01.09 23:59 | t/p | 1190 | 0.01 | 0.97438 | 0.87403 | 0.97438 | 0.30 | 10217.85 |
| 5566 | 2019.01.09 23:59 | t/p | 1191 | 0.01 | 0.97438 | 0.87357 | 0.97438 | 0.77 | 10218.62 |
| 5567 | 2019.01.10 22:37 | sell | 1192 | 0.01 | 0.98460 | 1.08459 | 0.98310 | ||
| 5568 | 2019.01.10 22:37 | modify | 1192 | 0.01 | 0.98460 | 1.08459 | 0.98356 | ||
| 5569 | 2019.01.10 22:51 | modify | 1192 | 0.01 | 0.98460 | 1.08459 | 0.98355 | ||
| 5570 | 2019.01.10 22:58 | modify | 1192 | 0.01 | 0.98460 | 1.08459 | 0.98354 | ||
| 5571 | 2019.01.11 00:08 | close | 1192 | 0.01 | 0.98424 | 1.08459 | 0.98354 | 0.25 | 10218.87 |
| 5572 | 2019.01.11 23:05 | buy | 1193 | 0.01 | 0.98371 | 0.88372 | 0.98521 | ||
| 5573 | 2019.01.11 23:06 | modify | 1193 | 0.01 | 0.98371 | 0.88372 | 0.98404 | ||
| 5574 | 2019.01.11 23:36 | t/p | 1193 | 0.01 | 0.98404 | 0.88372 | 0.98404 | 0.27 | 10219.14 |
| 5575 | 2019.01.14 22:59 | buy | 1194 | 0.01 | 0.98120 | 0.88121 | 0.98270 | ||
| 5576 | 2019.01.14 22:59 | modify | 1194 | 0.01 | 0.98120 | 0.88121 | 0.98157 | ||
| 5577 | 2019.01.15 00:24 | buy | 1195 | 0.01 | 0.98060 | 0.88061 | 0.98210 | ||
| 5578 | 2019.01.15 00:24 | modify | 1195 | 0.01 | 0.98060 | 0.88061 | 0.98127 | ||
| 5579 | 2019.01.15 00:24 | modify | 1194 | 0.01 | 0.98120 | 0.88121 | 0.98127 | ||
| 5580 | 2019.01.15 00:25 | modify | 1195 | 0.01 | 0.98060 | 0.88061 | 0.98123 | ||
| 5581 | 2019.01.15 00:25 | modify | 1194 | 0.01 | 0.98120 | 0.88121 | 0.98123 | ||
| 5582 | 2019.01.15 00:41 | t/p | 1194 | 0.01 | 0.98123 | 0.88121 | 0.98123 | -0.04 | 10219.10 |
| 5583 | 2019.01.15 00:41 | t/p | 1195 | 0.01 | 0.98123 | 0.88061 | 0.98123 | 0.57 | 10219.67 |
| 5584 | 2019.01.15 22:56 | buy | 1196 | 0.01 | 0.98743 | 0.88744 | 0.98893 | ||
| 5585 | 2019.01.15 22:56 | modify | 1196 | 0.01 | 0.98743 | 0.88744 | 0.98816 | ||
| 5586 | 2019.01.16 00:46 | close | 1196 | 0.01 | 0.98787 | 0.88744 | 0.98816 | 0.38 | 10220.05 |
| 5587 | 2019.01.18 22:50 | sell | 1197 | 0.01 | 0.99567 | 1.09566 | 0.99417 | ||
| 5588 | 2019.01.18 22:50 | modify | 1197 | 0.01 | 0.99567 | 1.09566 | 0.99542 | ||
| 5589 | 2019.01.18 23:56 | close | 1197 | 0.01 | 0.99556 | 1.09566 | 0.99542 | 0.04 | 10220.09 |
| 5590 | 2019.01.21 22:36 | buy | 1198 | 0.01 | 0.99723 | 0.89724 | 0.99873 | ||
| 5591 | 2019.01.21 22:36 | modify | 1198 | 0.01 | 0.99723 | 0.89724 | 0.99769 | ||
| 5592 | 2019.01.22 00:02 | buy | 1199 | 0.01 | 0.99600 | 0.89601 | 0.99750 | ||
| 5593 | 2019.01.22 00:02 | modify | 1199 | 0.01 | 0.99600 | 0.89601 | 0.99708 | ||
| 5594 | 2019.01.22 00:02 | modify | 1198 | 0.01 | 0.99723 | 0.89724 | 0.99708 | ||
| 5595 | 2019.01.22 00:03 | modify | 1199 | 0.01 | 0.99600 | 0.89601 | 0.99702 | ||
| 5596 | 2019.01.22 00:03 | modify | 1198 | 0.01 | 0.99723 | 0.89724 | 0.99702 | ||
| 5597 | 2019.01.22 00:08 | t/p | 1198 | 0.01 | 0.99702 | 0.89724 | 0.99702 | -0.28 | 10219.82 |
| 5598 | 2019.01.22 00:08 | t/p | 1199 | 0.01 | 0.99702 | 0.89601 | 0.99702 | 0.95 | 10220.77 |
| 5599 | 2019.01.22 22:40 | sell | 1200 | 0.01 | 0.99732 | 1.09731 | 0.99582 | ||
| 5600 | 2019.01.22 22:40 | modify | 1200 | 0.01 | 0.99732 | 1.09731 | 0.99707 | ||
| 5601 | 2019.01.23 00:26 | t/p | 1200 | 0.01 | 0.99707 | 1.09731 | 0.99707 | 0.13 | 10220.90 |
| 5602 | 2019.01.24 23:15 | buy | 1201 | 0.01 | 0.99640 | 0.89641 | 0.99790 | ||
| 5603 | 2019.01.24 23:15 | modify | 1201 | 0.01 | 0.99640 | 0.89641 | 0.99673 | ||
| 5604 | 2019.01.25 04:46 | buy | 1202 | 0.01 | 0.99548 | 0.89549 | 0.99698 | ||
| 5605 | 2019.01.25 04:46 | modify | 1202 | 0.01 | 0.99548 | 0.89549 | 0.99627 | ||
| 5606 | 2019.01.25 04:46 | modify | 1201 | 0.01 | 0.99640 | 0.89641 | 0.99627 | ||
| 5607 | 2019.01.25 04:47 | modify | 1202 | 0.01 | 0.99548 | 0.89549 | 0.99623 | ||
| 5608 | 2019.01.25 04:47 | modify | 1201 | 0.01 | 0.99640 | 0.89641 | 0.99623 | ||
| 5609 | 2019.01.25 05:09 | buy | 1203 | 0.01 | 0.99513 | 0.89514 | 0.99663 | ||
| 5610 | 2019.01.25 05:09 | modify | 1203 | 0.01 | 0.99513 | 0.89514 | 0.99596 | ||
| 5611 | 2019.01.25 05:09 | modify | 1202 | 0.01 | 0.99548 | 0.89549 | 0.99596 | ||
| 5612 | 2019.01.25 05:09 | modify | 1201 | 0.01 | 0.99640 | 0.89641 | 0.99596 | ||
| 5613 | 2019.01.25 05:10 | modify | 1203 | 0.01 | 0.99513 | 0.89514 | 0.99592 | ||
| 5614 | 2019.01.25 05:10 | modify | 1202 | 0.01 | 0.99548 | 0.89549 | 0.99592 | ||
| 5615 | 2019.01.25 05:10 | modify | 1201 | 0.01 | 0.99640 | 0.89641 | 0.99592 | ||
| 5616 | 2019.01.25 06:10 | close | 1203 | 0.01 | 0.99554 | 0.89514 | 0.99592 | 0.34 | 10221.24 |
| 5617 | 2019.01.25 06:10 | close | 1202 | 0.01 | 0.99554 | 0.89549 | 0.99592 | -0.01 | 10221.23 |
| 5618 | 2019.01.25 06:10 | close | 1201 | 0.01 | 0.99554 | 0.89641 | 0.99592 | -0.93 | 10220.30 |
| 5619 | 2019.01.25 22:42 | buy | 1204 | 0.01 | 0.99268 | 0.89269 | 0.99418 | ||
| 5620 | 2019.01.25 22:42 | modify | 1204 | 0.01 | 0.99268 | 0.89269 | 0.99309 | ||
| 5621 | 2019.01.25 23:54 | t/p | 1204 | 0.01 | 0.99309 | 0.89269 | 0.99309 | 0.34 | 10220.64 |
| 5622 | 2019.02.01 22:50 | sell | 1205 | 0.01 | 0.99516 | 1.09515 | 0.99366 | ||
| 5623 | 2019.02.01 22:50 | modify | 1205 | 0.01 | 0.99516 | 1.09515 | 0.99484 | ||
| 5624 | 2019.02.04 00:02 | t/p | 1205 | 0.01 | 0.99484 | 1.09515 | 0.99484 | 0.21 | 10220.86 |
| 5625 | 2019.02.04 23:10 | buy | 1206 | 0.01 | 0.99806 | 0.89807 | 0.99956 | ||
| 5626 | 2019.02.04 23:10 | modify | 1206 | 0.01 | 0.99806 | 0.89807 | 0.99852 | ||
| 5627 | 2019.02.05 00:01 | buy | 1207 | 0.01 | 0.99775 | 0.89776 | 0.99925 | ||
| 5628 | 2019.02.05 00:01 | modify | 1207 | 0.01 | 0.99775 | 0.89776 | 0.99837 | ||
| 5629 | 2019.02.05 00:01 | modify | 1206 | 0.01 | 0.99806 | 0.89807 | 0.99837 | ||
| 5630 | 2019.02.05 00:02 | modify | 1207 | 0.01 | 0.99775 | 0.89776 | 0.99831 | ||
| 5631 | 2019.02.05 00:02 | modify | 1206 | 0.01 | 0.99806 | 0.89807 | 0.99831 | ||
| 5632 | 2019.02.05 01:11 | close | 1207 | 0.01 | 0.99788 | 0.89776 | 0.99831 | 0.06 | 10220.92 |
| 5633 | 2019.02.05 01:11 | close | 1206 | 0.01 | 0.99788 | 0.89807 | 0.99831 | -0.25 | 10220.67 |
| 5634 | 2019.02.05 22:31 | buy | 1208 | 0.01 | 1.00017 | 0.90018 | 1.00167 | ||
| 5635 | 2019.02.05 22:31 | modify | 1208 | 0.01 | 1.00017 | 0.90018 | 1.00056 | ||
| 5636 | 2019.02.06 00:33 | buy | 1209 | 0.01 | 0.99942 | 0.89943 | 1.00092 | ||
| 5637 | 2019.02.06 00:33 | modify | 1209 | 0.01 | 0.99942 | 0.89943 | 1.00019 | ||
| 5638 | 2019.02.06 00:33 | modify | 1208 | 0.01 | 1.00017 | 0.90018 | 1.00019 | ||
| 5639 | 2019.02.06 00:34 | modify | 1209 | 0.01 | 0.99942 | 0.89943 | 1.00014 | ||
| 5640 | 2019.02.06 00:34 | modify | 1208 | 0.01 | 1.00017 | 0.90018 | 1.00014 | ||
| 5641 | 2019.02.06 02:03 | close | 1209 | 0.01 | 1.00000 | 0.89943 | 1.00014 | 0.51 | 10221.18 |
| 5642 | 2019.02.06 02:03 | close | 1208 | 0.01 | 1.00000 | 0.90018 | 1.00014 | -0.24 | 10220.94 |
| 5643 | 2019.02.06 22:42 | buy | 1210 | 0.01 | 1.00221 | 0.90222 | 1.00371 | ||
| 5644 | 2019.02.06 22:42 | modify | 1210 | 0.01 | 1.00221 | 0.90222 | 1.00253 | ||
| 5645 | 2019.02.06 23:48 | close | 1210 | 0.01 | 1.00250 | 0.90222 | 1.00253 | 0.22 | 10221.16 |
| 5646 | 2019.02.07 22:43 | sell | 1211 | 0.01 | 1.00195 | 1.10194 | 1.00045 | ||
| 5647 | 2019.02.07 22:43 | modify | 1211 | 0.01 | 1.00195 | 1.10194 | 1.00170 | ||
| 5648 | 2019.02.07 23:00 | sell | 1212 | 0.01 | 1.00226 | 1.10225 | 1.00076 | ||
| 5649 | 2019.02.07 23:00 | modify | 1212 | 0.01 | 1.00226 | 1.10225 | 1.00186 | ||
| 5650 | 2019.02.07 23:00 | modify | 1211 | 0.01 | 1.00195 | 1.10194 | 1.00186 | ||
| 5651 | 2019.02.08 00:01 | t/p | 1211 | 0.01 | 1.00186 | 1.10194 | 1.00186 | -0.03 | 10221.13 |
| 5652 | 2019.02.08 00:01 | t/p | 1212 | 0.01 | 1.00186 | 1.10225 | 1.00186 | 0.28 | 10221.42 |
| 5653 | 2019.02.11 22:49 | sell | 1213 | 0.01 | 1.00425 | 1.10424 | 1.00275 | ||
| 5654 | 2019.02.11 22:49 | modify | 1213 | 0.01 | 1.00425 | 1.10424 | 1.00327 | ||
| 5655 | 2019.02.12 00:01 | close | 1213 | 0.01 | 1.00400 | 1.10424 | 1.00327 | 0.13 | 10221.55 |
| 5656 | 2019.02.13 22:41 | sell | 1214 | 0.01 | 1.00912 | 1.10911 | 1.00762 | ||
| 5657 | 2019.02.13 22:41 | modify | 1214 | 0.01 | 1.00912 | 1.10911 | 1.00874 | ||
| 5658 | 2019.02.13 22:51 | modify | 1214 | 0.01 | 1.00912 | 1.10911 | 1.00873 | ||
| 5659 | 2019.02.14 02:42 | close | 1214 | 0.01 | 1.00892 | 1.10911 | 1.00873 | -0.01 | 10221.53 |
| 5660 | 2019.02.14 22:47 | sell | 1215 | 0.01 | 1.00519 | 1.10518 | 1.00369 | ||
| 5661 | 2019.02.14 22:47 | modify | 1215 | 0.01 | 1.00519 | 1.10518 | 1.00477 | ||
| 5662 | 2019.02.15 00:01 | t/p | 1215 | 0.01 | 1.00477 | 1.10518 | 1.00477 | 0.30 | 10221.84 |
| 5663 | 2019.02.15 23:02 | buy | 1216 | 0.01 | 1.00484 | 0.90485 | 1.00634 | ||
| 5664 | 2019.02.15 23:02 | modify | 1216 | 0.01 | 1.00484 | 0.90485 | 1.00519 | ||
| 5665 | 2019.02.15 23:37 | close | 1216 | 0.01 | 1.00516 | 0.90485 | 1.00519 | 0.25 | 10222.09 |
| 5666 | 2019.02.20 23:01 | sell | 1217 | 0.01 | 1.00074 | 1.10073 | 0.99924 | ||
| 5667 | 2019.02.20 23:01 | modify | 1217 | 0.01 | 1.00074 | 1.10073 | 1.00043 | ||
| 5668 | 2019.02.21 00:01 | t/p | 1217 | 0.01 | 1.00043 | 1.10073 | 1.00043 | 0.10 | 10222.18 |
| 5669 | 2019.02.21 22:43 | buy | 1218 | 0.01 | 1.00107 | 0.90108 | 1.00257 | ||
| 5670 | 2019.02.21 22:43 | modify | 1218 | 0.01 | 1.00107 | 0.90108 | 1.00132 | ||
| 5671 | 2019.02.21 23:32 | t/p | 1218 | 0.01 | 1.00132 | 0.90108 | 1.00132 | 0.18 | 10222.36 |
| 5672 | 2019.02.22 22:40 | sell | 1219 | 0.01 | 1.00023 | 1.10022 | 0.99873 | ||
| 5673 | 2019.02.22 22:40 | modify | 1219 | 0.01 | 1.00023 | 1.10022 | 0.99994 | ||
| 5674 | 2019.02.25 00:02 | t/p | 1219 | 0.01 | 0.99994 | 1.10022 | 0.99994 | 0.17 | 10222.53 |
| 5675 | 2019.02.26 22:52 | sell | 1220 | 0.01 | 0.99966 | 1.09965 | 0.99816 | ||
| 5676 | 2019.02.26 22:52 | modify | 1220 | 0.01 | 0.99966 | 1.09965 | 0.99941 | ||
| 5677 | 2019.02.26 23:14 | sell | 1221 | 0.01 | 0.99997 | 1.09996 | 0.99847 | ||
| 5678 | 2019.02.26 23:14 | modify | 1221 | 0.01 | 0.99997 | 1.09996 | 0.99957 | ||
| 5679 | 2019.02.26 23:14 | modify | 1220 | 0.01 | 0.99966 | 1.09965 | 0.99957 | ||
| 5680 | 2019.02.27 00:04 | t/p | 1220 | 0.01 | 0.99957 | 1.09965 | 0.99957 | -0.03 | 10222.51 |
| 5681 | 2019.02.27 00:04 | t/p | 1221 | 0.01 | 0.99957 | 1.09996 | 0.99957 | 0.28 | 10222.79 |
| 5682 | 2019.02.27 22:43 | buy | 1222 | 0.01 | 1.00103 | 0.90104 | 1.00253 | ||
| 5683 | 2019.02.27 22:43 | modify | 1222 | 0.01 | 1.00103 | 0.90104 | 1.00144 | ||
| 5684 | 2019.02.28 00:01 | close | 1222 | 0.01 | 1.00138 | 0.90104 | 1.00144 | 0.29 | 10223.08 |
| 5685 | 2019.02.28 22:42 | sell | 1223 | 0.01 | 0.99793 | 1.09792 | 0.99643 | ||
| 5686 | 2019.02.28 22:42 | modify | 1223 | 0.01 | 0.99793 | 1.09792 | 0.99722 | ||
| 5687 | 2019.03.01 00:02 | t/p | 1223 | 0.01 | 0.99722 | 1.09792 | 0.99722 | 0.59 | 10223.67 |
| 5688 | 2019.03.01 22:50 | buy | 1224 | 0.01 | 0.99945 | 0.89946 | 1.00095 | ||
| 5689 | 2019.03.01 22:50 | modify | 1224 | 0.01 | 0.99945 | 0.89946 | 0.99981 | ||
| 5690 | 2019.03.01 23:01 | buy | 1225 | 0.01 | 0.99900 | 0.89901 | 1.00050 | ||
| 5691 | 2019.03.01 23:01 | modify | 1225 | 0.01 | 0.99900 | 0.89901 | 0.99959 | ||
| 5692 | 2019.03.01 23:01 | modify | 1224 | 0.01 | 0.99945 | 0.89946 | 0.99959 | ||
| 5693 | 2019.03.01 23:02 | modify | 1225 | 0.01 | 0.99900 | 0.89901 | 0.99955 | ||
| 5694 | 2019.03.01 23:02 | modify | 1224 | 0.01 | 0.99945 | 0.89946 | 0.99955 | ||
| 5695 | 2019.03.04 00:02 | buy | 1226 | 0.01 | 0.99732 | 0.89733 | 0.99882 | ||
| 5696 | 2019.03.04 00:02 | modify | 1226 | 0.01 | 0.99732 | 0.89733 | 0.99891 | ||
| 5697 | 2019.03.04 00:02 | modify | 1225 | 0.01 | 0.99900 | 0.89901 | 0.99891 | ||
| 5698 | 2019.03.04 00:02 | modify | 1224 | 0.01 | 0.99945 | 0.89946 | 0.99891 | ||
| 5699 | 2019.03.04 00:03 | modify | 1226 | 0.01 | 0.99732 | 0.89733 | 0.99884 | ||
| 5700 | 2019.03.04 00:03 | modify | 1225 | 0.01 | 0.99900 | 0.89901 | 0.99884 | ||
| 5701 | 2019.03.04 00:03 | modify | 1224 | 0.01 | 0.99945 | 0.89946 | 0.99884 | ||
| 5702 | 2019.03.04 01:45 | close | 1226 | 0.01 | 0.99851 | 0.89733 | 0.99884 | 1.12 | 10224.79 |
| 5703 | 2019.03.04 01:45 | close | 1225 | 0.01 | 0.99851 | 0.89901 | 0.99884 | -0.56 | 10224.23 |
| 5704 | 2019.03.04 01:45 | close | 1224 | 0.01 | 0.99851 | 0.89946 | 0.99884 | -1.01 | 10223.23 |
| 5705 | 2019.03.04 22:33 | buy | 1227 | 0.01 | 0.99927 | 0.89928 | 1.00077 | ||
| 5706 | 2019.03.04 22:33 | modify | 1227 | 0.01 | 0.99927 | 0.89928 | 0.99965 | ||
| 5707 | 2019.03.04 22:47 | buy | 1228 | 0.01 | 0.99895 | 0.89896 | 1.00045 | ||
| 5708 | 2019.03.04 22:47 | modify | 1228 | 0.01 | 0.99895 | 0.89896 | 0.99949 | ||
| 5709 | 2019.03.04 22:47 | modify | 1227 | 0.01 | 0.99927 | 0.89928 | 0.99949 | ||
| 5710 | 2019.03.04 22:48 | modify | 1228 | 0.01 | 0.99895 | 0.89896 | 0.99944 | ||
| 5711 | 2019.03.04 22:48 | modify | 1227 | 0.01 | 0.99927 | 0.89928 | 0.99944 | ||
| 5712 | 2019.03.05 00:07 | buy | 1229 | 0.01 | 0.99832 | 0.89833 | 0.99982 | ||
| 5713 | 2019.03.05 00:07 | modify | 1229 | 0.01 | 0.99832 | 0.89833 | 0.99918 | ||
| 5714 | 2019.03.05 00:07 | modify | 1228 | 0.01 | 0.99895 | 0.89896 | 0.99918 | ||
| 5715 | 2019.03.05 00:07 | modify | 1227 | 0.01 | 0.99927 | 0.89928 | 0.99918 | ||
| 5716 | 2019.03.05 00:08 | modify | 1229 | 0.01 | 0.99832 | 0.89833 | 0.99910 | ||
| 5717 | 2019.03.05 00:08 | modify | 1228 | 0.01 | 0.99895 | 0.89896 | 0.99910 | ||
| 5718 | 2019.03.05 00:08 | modify | 1227 | 0.01 | 0.99927 | 0.89928 | 0.99910 | ||
| 5719 | 2019.03.05 00:11 | t/p | 1227 | 0.01 | 0.99910 | 0.89928 | 0.99910 | -0.24 | 10222.99 |
| 5720 | 2019.03.05 00:11 | t/p | 1228 | 0.01 | 0.99910 | 0.89896 | 0.99910 | 0.08 | 10223.07 |
| 5721 | 2019.03.05 00:11 | t/p | 1229 | 0.01 | 0.99910 | 0.89833 | 0.99910 | 0.71 | 10223.78 |
| 5722 | 2019.03.05 23:24 | buy | 1230 | 0.01 | 1.00418 | 0.90419 | 1.00568 | ||
| 5723 | 2019.03.05 23:24 | modify | 1230 | 0.01 | 1.00418 | 0.90419 | 1.00478 | ||
| 5724 | 2019.03.06 02:34 | close | 1230 | 0.01 | 1.00465 | 0.90419 | 1.00478 | 0.40 | 10224.19 |
| 5725 | 2019.03.06 22:40 | buy | 1231 | 0.01 | 1.00470 | 0.90471 | 1.00620 | ||
| 5726 | 2019.03.06 22:40 | modify | 1231 | 0.01 | 1.00470 | 0.90471 | 1.00495 | ||
| 5727 | 2019.03.06 23:53 | close | 1231 | 0.01 | 1.00489 | 0.90471 | 1.00495 | 0.12 | 10224.31 |
| 5728 | 2019.03.08 22:32 | sell | 1232 | 0.01 | 1.00767 | 1.10766 | 1.00617 | ||
| 5729 | 2019.03.08 22:32 | modify | 1232 | 0.01 | 1.00767 | 1.10766 | 1.00729 | ||
| 5730 | 2019.03.08 22:45 | sell | 1233 | 0.01 | 1.00798 | 1.10797 | 1.00648 | ||
| 5731 | 2019.03.08 22:45 | modify | 1233 | 0.01 | 1.00798 | 1.10797 | 1.00745 | ||
| 5732 | 2019.03.08 22:45 | modify | 1232 | 0.01 | 1.00767 | 1.10766 | 1.00745 | ||
| 5733 | 2019.03.08 22:46 | modify | 1233 | 0.01 | 1.00798 | 1.10797 | 1.00750 | ||
| 5734 | 2019.03.08 22:46 | modify | 1232 | 0.01 | 1.00767 | 1.10766 | 1.00750 | ||
| 5735 | 2019.03.11 03:34 | sell | 1234 | 0.01 | 1.00858 | 1.10857 | 1.00708 | ||
| 5736 | 2019.03.11 03:34 | modify | 1234 | 0.01 | 1.00858 | 1.10857 | 1.00775 | ||
| 5737 | 2019.03.11 03:34 | modify | 1233 | 0.01 | 1.00798 | 1.10797 | 1.00775 | ||
| 5738 | 2019.03.11 03:34 | modify | 1232 | 0.01 | 1.00767 | 1.10766 | 1.00775 | ||
| 5739 | 2019.03.11 03:35 | modify | 1234 | 0.01 | 1.00858 | 1.10857 | 1.00783 | ||
| 5740 | 2019.03.11 03:35 | modify | 1233 | 0.01 | 1.00798 | 1.10797 | 1.00783 | ||
| 5741 | 2019.03.11 03:35 | modify | 1232 | 0.01 | 1.00767 | 1.10766 | 1.00783 | ||
| 5742 | 2019.03.11 05:15 | close | 1234 | 0.01 | 1.00849 | 1.10857 | 1.00783 | 0.02 | 10224.33 |
| 5743 | 2019.03.11 05:15 | close | 1233 | 0.01 | 1.00849 | 1.10797 | 1.00783 | -0.63 | 10223.70 |
| 5744 | 2019.03.11 05:15 | close | 1232 | 0.01 | 1.00849 | 1.10766 | 1.00783 | -0.93 | 10222.77 |
| 5745 | 2019.03.11 22:54 | buy | 1235 | 0.01 | 1.01072 | 0.91073 | 1.01222 | ||
| 5746 | 2019.03.11 22:54 | modify | 1235 | 0.01 | 1.01072 | 0.91073 | 1.01111 | ||
| 5747 | 2019.03.12 03:18 | buy | 1236 | 0.01 | 1.01001 | 0.91002 | 1.01151 | ||
| 5748 | 2019.03.12 03:18 | modify | 1236 | 0.01 | 1.01001 | 0.91002 | 1.01076 | ||
| 5749 | 2019.03.12 03:18 | modify | 1235 | 0.01 | 1.01072 | 0.91073 | 1.01076 | ||
| 5750 | 2019.03.12 03:19 | modify | 1236 | 0.01 | 1.01001 | 0.91002 | 1.01071 | ||
| 5751 | 2019.03.12 03:19 | modify | 1235 | 0.01 | 1.01072 | 0.91073 | 1.01071 | ||
| 5752 | 2019.03.12 04:01 | close | 1236 | 0.01 | 1.01014 | 0.91002 | 1.01071 | 0.06 | 10222.83 |
| 5753 | 2019.03.12 04:01 | close | 1235 | 0.01 | 1.01014 | 0.91073 | 1.01071 | -0.64 | 10222.19 |
| 5754 | 2019.03.12 22:42 | sell | 1237 | 0.01 | 1.00741 | 1.10740 | 1.00591 | ||
| 5755 | 2019.03.12 22:42 | modify | 1237 | 0.01 | 1.00741 | 1.10740 | 1.00702 | ||
| 5756 | 2019.03.12 22:51 | sell | 1238 | 0.01 | 1.00789 | 1.10788 | 1.00639 | ||
| 5757 | 2019.03.12 22:51 | modify | 1238 | 0.01 | 1.00789 | 1.10788 | 1.00726 | ||
| 5758 | 2019.03.12 22:51 | modify | 1237 | 0.01 | 1.00741 | 1.10740 | 1.00726 | ||
| 5759 | 2019.03.12 22:52 | modify | 1238 | 0.01 | 1.00789 | 1.10788 | 1.00731 | ||
| 5760 | 2019.03.12 22:52 | modify | 1237 | 0.01 | 1.00741 | 1.10740 | 1.00731 | ||
| 5761 | 2019.03.13 00:30 | close | 1238 | 0.01 | 1.00756 | 1.10788 | 1.00731 | 0.21 | 10222.41 |
| 5762 | 2019.03.13 00:30 | close | 1237 | 0.01 | 1.00756 | 1.10740 | 1.00731 | -0.27 | 10222.14 |
| 5763 | 2019.03.13 22:51 | sell | 1239 | 0.01 | 1.00352 | 1.10351 | 1.00202 | ||
| 5764 | 2019.03.13 22:51 | modify | 1239 | 0.01 | 1.00352 | 1.10351 | 1.00306 | ||
| 5765 | 2019.03.13 23:01 | t/p | 1239 | 0.01 | 1.00306 | 1.10351 | 1.00306 | 0.39 | 10222.53 |
| 5766 | 2019.03.14 22:35 | buy | 1240 | 0.01 | 1.00395 | 0.90396 | 1.00545 | ||
| 5767 | 2019.03.14 22:35 | modify | 1240 | 0.01 | 1.00395 | 0.90396 | 1.00420 | ||
| 5768 | 2019.03.15 01:51 | buy | 1241 | 0.01 | 1.00354 | 0.90355 | 1.00504 | ||
| 5769 | 2019.03.15 01:51 | modify | 1241 | 0.01 | 1.00354 | 0.90355 | 1.00400 | ||
| 5770 | 2019.03.15 01:51 | modify | 1240 | 0.01 | 1.00395 | 0.90396 | 1.00400 | ||
| 5771 | 2019.03.15 02:25 | close | 1241 | 0.01 | 1.00375 | 0.90355 | 1.00400 | 0.14 | 10222.67 |
| 5772 | 2019.03.15 02:25 | close | 1240 | 0.01 | 1.00375 | 0.90396 | 1.00400 | -0.27 | 10222.40 |
| 5773 | 2019.03.15 22:40 | buy | 1242 | 0.01 | 1.00170 | 0.90171 | 1.00320 | ||
| 5774 | 2019.03.15 22:40 | modify | 1242 | 0.01 | 1.00170 | 0.90171 | 1.00203 | ||
| 5775 | 2019.03.15 22:47 | t/p | 1242 | 0.01 | 1.00203 | 0.90171 | 1.00203 | 0.26 | 10222.66 |
| 5776 | 2019.03.18 22:45 | sell | 1243 | 0.01 | 1.00083 | 1.10082 | 0.99933 | ||
| 5777 | 2019.03.18 22:45 | modify | 1243 | 0.01 | 1.00083 | 1.10082 | 1.00058 | ||
| 5778 | 2019.03.18 23:14 | t/p | 1243 | 0.01 | 1.00058 | 1.10082 | 1.00058 | 0.18 | 10222.84 |
| 5779 | 2019.03.19 23:10 | sell | 1244 | 0.01 | 0.99925 | 1.09924 | 0.99775 | ||
| 5780 | 2019.03.19 23:10 | modify | 1244 | 0.01 | 0.99925 | 1.09924 | 0.99900 | ||
| 5781 | 2019.03.19 23:38 | t/p | 1244 | 0.01 | 0.99900 | 1.09924 | 0.99900 | 0.18 | 10223.02 |
| 5782 | 2019.03.20 22:42 | sell | 1245 | 0.01 | 0.99241 | 1.09240 | 0.99091 | ||
| 5783 | 2019.03.20 22:42 | modify | 1245 | 0.01 | 0.99241 | 1.09240 | 0.99149 | ||
| 5784 | 2019.03.20 23:31 | t/p | 1245 | 0.01 | 0.99149 | 1.09240 | 0.99149 | 0.86 | 10223.88 |
| 5785 | 2019.03.21 22:35 | buy | 1246 | 0.01 | 0.99263 | 0.89264 | 0.99413 | ||
| 5786 | 2019.03.21 22:35 | modify | 1246 | 0.01 | 0.99263 | 0.89264 | 0.99296 | ||
| 5787 | 2019.03.21 22:51 | buy | 1247 | 0.01 | 0.99215 | 0.89216 | 0.99365 | ||
| 5788 | 2019.03.21 22:51 | modify | 1247 | 0.01 | 0.99215 | 0.89216 | 0.99272 | ||
| 5789 | 2019.03.21 22:51 | modify | 1246 | 0.01 | 0.99263 | 0.89264 | 0.99272 | ||
| 5790 | 2019.03.21 22:52 | modify | 1247 | 0.01 | 0.99215 | 0.89216 | 0.99268 | ||
| 5791 | 2019.03.21 22:52 | modify | 1246 | 0.01 | 0.99263 | 0.89264 | 0.99268 | ||
| 5792 | 2019.03.21 23:01 | buy | 1248 | 0.01 | 0.99161 | 0.89162 | 0.99311 | ||
| 5793 | 2019.03.21 23:01 | modify | 1248 | 0.01 | 0.99161 | 0.89162 | 0.99242 | ||
| 5794 | 2019.03.21 23:01 | modify | 1247 | 0.01 | 0.99215 | 0.89216 | 0.99242 | ||
| 5795 | 2019.03.21 23:01 | modify | 1246 | 0.01 | 0.99263 | 0.89264 | 0.99242 | ||
| 5796 | 2019.03.21 23:02 | modify | 1248 | 0.01 | 0.99161 | 0.89162 | 0.99238 | ||
| 5797 | 2019.03.21 23:02 | modify | 1247 | 0.01 | 0.99215 | 0.89216 | 0.99238 | ||
| 5798 | 2019.03.21 23:02 | modify | 1246 | 0.01 | 0.99263 | 0.89264 | 0.99238 | ||
| 5799 | 2019.03.22 02:00 | close | 1248 | 0.01 | 0.99192 | 0.89162 | 0.99238 | 0.24 | 10224.12 |
| 5800 | 2019.03.22 02:00 | close | 1247 | 0.01 | 0.99192 | 0.89216 | 0.99238 | -0.30 | 10223.83 |
| 5801 | 2019.03.22 02:00 | close | 1246 | 0.01 | 0.99192 | 0.89264 | 0.99238 | -0.79 | 10223.04 |
| 5802 | 2019.03.22 22:43 | buy | 1249 | 0.01 | 0.99390 | 0.89391 | 0.99540 | ||
| 5803 | 2019.03.22 22:43 | modify | 1249 | 0.01 | 0.99390 | 0.89391 | 0.99434 | ||
| 5804 | 2019.03.22 22:59 | buy | 1250 | 0.01 | 0.99340 | 0.89341 | 0.99490 | ||
| 5805 | 2019.03.25 00:00 | modify | 1250 | 0.01 | 0.99340 | 0.89341 | 0.99403 | ||
| 5806 | 2019.03.25 00:00 | modify | 1249 | 0.01 | 0.99390 | 0.89391 | 0.99403 | ||
| 5807 | 2019.03.25 01:10 | close | 1250 | 0.01 | 0.99392 | 0.89341 | 0.99403 | 0.45 | 10223.49 |
| 5808 | 2019.03.25 01:10 | close | 1249 | 0.01 | 0.99392 | 0.89391 | 0.99403 | -0.05 | 10223.45 |
| 5809 | 2019.03.25 23:00 | buy | 1251 | 0.01 | 0.99224 | 0.89225 | 0.99374 | ||
| 5810 | 2019.03.25 23:00 | modify | 1251 | 0.01 | 0.99224 | 0.89225 | 0.99255 | ||
| 5811 | 2019.03.26 03:45 | close | 1251 | 0.01 | 0.99216 | 0.89225 | 0.99255 | -0.15 | 10223.30 |
| 5812 | 2019.03.27 22:52 | buy | 1252 | 0.01 | 0.99508 | 0.89509 | 0.99658 | ||
| 5813 | 2019.03.27 22:52 | modify | 1252 | 0.01 | 0.99508 | 0.89509 | 0.99556 | ||
| 5814 | 2019.03.27 23:01 | buy | 1253 | 0.01 | 0.99461 | 0.89462 | 0.99611 | ||
| 5815 | 2019.03.27 23:01 | modify | 1253 | 0.01 | 0.99461 | 0.89462 | 0.99533 | ||
| 5816 | 2019.03.27 23:01 | modify | 1252 | 0.01 | 0.99508 | 0.89509 | 0.99533 | ||
| 5817 | 2019.03.27 23:02 | modify | 1253 | 0.01 | 0.99461 | 0.89462 | 0.99527 | ||
| 5818 | 2019.03.27 23:02 | modify | 1252 | 0.01 | 0.99508 | 0.89509 | 0.99527 | ||
| 5819 | 2019.03.27 23:55 | buy | 1254 | 0.01 | 0.99408 | 0.89409 | 0.99558 | ||
| 5820 | 2019.03.27 23:55 | modify | 1254 | 0.01 | 0.99408 | 0.89409 | 0.99501 | ||
| 5821 | 2019.03.27 23:55 | modify | 1253 | 0.01 | 0.99461 | 0.89462 | 0.99501 | ||
| 5822 | 2019.03.27 23:55 | modify | 1252 | 0.01 | 0.99508 | 0.89509 | 0.99501 | ||
| 5823 | 2019.03.27 23:56 | modify | 1254 | 0.01 | 0.99408 | 0.89409 | 0.99489 | ||
| 5824 | 2019.03.27 23:56 | modify | 1253 | 0.01 | 0.99461 | 0.89462 | 0.99489 | ||
| 5825 | 2019.03.27 23:56 | modify | 1252 | 0.01 | 0.99508 | 0.89509 | 0.99489 | ||
| 5826 | 2019.03.28 01:10 | close | 1254 | 0.01 | 0.99471 | 0.89409 | 0.99489 | 0.57 | 10223.87 |
| 5827 | 2019.03.28 01:10 | close | 1253 | 0.01 | 0.99471 | 0.89462 | 0.99489 | 0.04 | 10223.91 |
| 5828 | 2019.03.28 01:10 | close | 1252 | 0.01 | 0.99471 | 0.89509 | 0.99489 | -0.43 | 10223.48 |
| 5829 | 2019.03.28 22:58 | buy | 1255 | 0.01 | 0.99562 | 0.89563 | 0.99712 | ||
| 5830 | 2019.03.28 22:58 | modify | 1255 | 0.01 | 0.99562 | 0.89563 | 0.99589 | ||
| 5831 | 2019.03.28 23:01 | buy | 1256 | 0.01 | 0.99440 | 0.89441 | 0.99590 | ||
| 5832 | 2019.03.28 23:01 | modify | 1256 | 0.01 | 0.99440 | 0.89441 | 0.99528 | ||
| 5833 | 2019.03.28 23:01 | modify | 1255 | 0.01 | 0.99562 | 0.89563 | 0.99528 | ||
| 5834 | 2019.03.28 23:02 | modify | 1256 | 0.01 | 0.99440 | 0.89441 | 0.99526 | ||
| 5835 | 2019.03.28 23:02 | modify | 1255 | 0.01 | 0.99562 | 0.89563 | 0.99526 | ||
| 5836 | 2019.03.28 23:28 | t/p | 1255 | 0.01 | 0.99526 | 0.89563 | 0.99526 | -0.43 | 10223.05 |
| 5837 | 2019.03.28 23:28 | t/p | 1256 | 0.01 | 0.99526 | 0.89441 | 0.99526 | 0.79 | 10223.84 |
| 5838 | 2019.03.29 22:49 | buy | 1257 | 0.01 | 0.99529 | 0.89530 | 0.99679 | ||
| 5839 | 2019.03.29 22:49 | modify | 1257 | 0.01 | 0.99529 | 0.89530 | 0.99554 | ||
| 5840 | 2019.04.01 00:02 | buy | 1258 | 0.01 | 0.99471 | 0.89472 | 0.99621 | ||
| 5841 | 2019.04.01 00:02 | modify | 1258 | 0.01 | 0.99471 | 0.89472 | 0.99525 | ||
| 5842 | 2019.04.01 00:02 | modify | 1257 | 0.01 | 0.99529 | 0.89530 | 0.99525 | ||
| 5843 | 2019.04.01 00:10 | t/p | 1257 | 0.01 | 0.99525 | 0.89530 | 0.99525 | -0.11 | 10223.73 |
| 5844 | 2019.04.01 00:10 | t/p | 1258 | 0.01 | 0.99525 | 0.89472 | 0.99525 | 0.47 | 10224.20 |
| 5845 | 2019.04.02 22:48 | buy | 1259 | 0.01 | 0.99840 | 0.89841 | 0.99990 | ||
| 5846 | 2019.04.02 22:48 | modify | 1259 | 0.01 | 0.99840 | 0.89841 | 0.99865 | ||
| 5847 | 2019.04.02 23:25 | buy | 1260 | 0.01 | 0.99806 | 0.89807 | 0.99956 | ||
| 5848 | 2019.04.02 23:25 | modify | 1260 | 0.01 | 0.99806 | 0.89807 | 0.99848 | ||
| 5849 | 2019.04.02 23:25 | modify | 1259 | 0.01 | 0.99840 | 0.89841 | 0.99848 | ||
| 5850 | 2019.04.03 00:03 | buy | 1261 | 0.01 | 0.99766 | 0.89767 | 0.99916 | ||
| 5851 | 2019.04.03 00:04 | modify | 1261 | 0.01 | 0.99766 | 0.89767 | 0.99829 | ||
| 5852 | 2019.04.03 00:04 | modify | 1260 | 0.01 | 0.99806 | 0.89807 | 0.99829 | ||
| 5853 | 2019.04.03 00:04 | modify | 1259 | 0.01 | 0.99840 | 0.89841 | 0.99829 | ||
| 5854 | 2019.04.03 01:25 | close | 1261 | 0.01 | 0.99808 | 0.89767 | 0.99829 | 0.35 | 10224.55 |
| 5855 | 2019.04.03 01:25 | close | 1260 | 0.01 | 0.99808 | 0.89807 | 0.99829 | -0.05 | 10224.51 |
| 5856 | 2019.04.03 01:25 | close | 1259 | 0.01 | 0.99808 | 0.89841 | 0.99829 | -0.39 | 10224.12 |
| 5857 | 2019.04.03 22:56 | sell | 1262 | 0.01 | 0.99775 | 1.09774 | 0.99625 | ||
| 5858 | 2019.04.03 22:56 | modify | 1262 | 0.01 | 0.99775 | 1.09774 | 0.99748 | ||
| 5859 | 2019.04.03 23:30 | sell | 1263 | 0.01 | 0.99807 | 1.09806 | 0.99657 | ||
| 5860 | 2019.04.03 23:31 | modify | 1263 | 0.01 | 0.99807 | 1.09806 | 0.99766 | ||
| 5861 | 2019.04.03 23:31 | modify | 1262 | 0.01 | 0.99775 | 1.09774 | 0.99766 | ||
| 5862 | 2019.04.04 00:08 | t/p | 1262 | 0.01 | 0.99766 | 1.09774 | 0.99766 | -0.12 | 10224.00 |
| 5863 | 2019.04.04 00:08 | t/p | 1263 | 0.01 | 0.99766 | 1.09806 | 0.99766 | 0.20 | 10224.19 |
| 5864 | 2019.04.04 22:51 | sell | 1264 | 0.01 | 1.00011 | 1.10010 | 0.99861 | ||
| 5865 | 2019.04.04 22:51 | modify | 1264 | 0.01 | 1.00011 | 1.10010 | 0.99981 | ||
| 5866 | 2019.04.05 00:01 | t/p | 1264 | 0.01 | 0.99981 | 1.10010 | 0.99981 | 0.18 | 10224.37 |
| 5867 | 2019.04.08 22:55 | buy | 1265 | 0.01 | 0.99897 | 0.89898 | 1.00047 | ||
| 5868 | 2019.04.08 22:55 | modify | 1265 | 0.01 | 0.99897 | 0.89898 | 0.99922 | ||
| 5869 | 2019.04.09 00:01 | buy | 1266 | 0.01 | 0.99865 | 0.89866 | 1.00015 | ||
| 5870 | 2019.04.09 00:01 | modify | 1266 | 0.01 | 0.99865 | 0.89866 | 0.99906 | ||
| 5871 | 2019.04.09 00:01 | modify | 1265 | 0.01 | 0.99897 | 0.89898 | 0.99906 | ||
| 5872 | 2019.04.09 00:07 | t/p | 1265 | 0.01 | 0.99906 | 0.89898 | 0.99906 | 0.02 | 10224.40 |
| 5873 | 2019.04.09 00:07 | t/p | 1266 | 0.01 | 0.99906 | 0.89866 | 0.99906 | 0.34 | 10224.74 |
| 5874 | 2019.04.10 23:27 | sell | 1267 | 0.01 | 1.00277 | 1.10276 | 1.00127 | ||
| 5875 | 2019.04.10 23:29 | modify | 1267 | 0.01 | 1.00277 | 1.10276 | 1.00243 | ||
| 5876 | 2019.04.10 23:59 | t/p | 1267 | 0.01 | 1.00243 | 1.10276 | 1.00243 | 0.27 | 10225.01 |
| 5877 | 2019.04.11 22:31 | buy | 1268 | 0.01 | 1.00334 | 0.90335 | 1.00484 | ||
| 5878 | 2019.04.11 22:31 | modify | 1268 | 0.01 | 1.00334 | 0.90335 | 1.00363 | ||
| 5879 | 2019.04.12 00:02 | buy | 1269 | 0.01 | 1.00240 | 0.90241 | 1.00390 | ||
| 5880 | 2019.04.12 00:02 | modify | 1269 | 0.01 | 1.00240 | 0.90241 | 1.00316 | ||
| 5881 | 2019.04.12 00:02 | modify | 1268 | 0.01 | 1.00334 | 0.90335 | 1.00316 | ||
| 5882 | 2019.04.12 00:03 | modify | 1269 | 0.01 | 1.00240 | 0.90241 | 1.00312 | ||
| 5883 | 2019.04.12 00:03 | modify | 1268 | 0.01 | 1.00334 | 0.90335 | 1.00312 | ||
| 5884 | 2019.04.12 03:06 | t/p | 1268 | 0.01 | 1.00312 | 0.90335 | 1.00312 | -0.29 | 10224.72 |
| 5885 | 2019.04.12 03:06 | t/p | 1269 | 0.01 | 1.00312 | 0.90241 | 1.00312 | 0.65 | 10225.37 |
| 5886 | 2019.04.15 22:55 | buy | 1270 | 0.01 | 1.00405 | 0.90406 | 1.00555 | ||
| 5887 | 2019.04.15 22:55 | modify | 1270 | 0.01 | 1.00405 | 0.90406 | 1.00434 | ||
| 5888 | 2019.04.16 03:44 | close | 1270 | 0.01 | 1.00411 | 0.90406 | 1.00434 | -0.01 | 10225.36 |
| 5889 | 2019.04.16 23:01 | sell | 1271 | 0.01 | 1.00765 | 1.10764 | 1.00615 | ||
| 5890 | 2019.04.16 23:01 | modify | 1271 | 0.01 | 1.00765 | 1.10764 | 1.00726 | ||
| 5891 | 2019.04.17 00:30 | t/p | 1271 | 0.01 | 1.00726 | 1.10764 | 1.00726 | 0.27 | 10225.64 |
| 5892 | 2019.04.17 22:31 | buy | 1272 | 0.01 | 1.01041 | 0.91042 | 1.01191 | ||
| 5893 | 2019.04.17 22:31 | modify | 1272 | 0.01 | 1.01041 | 0.91042 | 1.01075 | ||
| 5894 | 2019.04.17 23:17 | t/p | 1272 | 0.01 | 1.01075 | 0.91042 | 1.01075 | 0.27 | 10225.91 |
| 5895 | 2019.04.17 23:18 | sell | 1273 | 0.01 | 1.01081 | 1.11080 | 1.00931 | ||
| 5896 | 2019.04.17 23:18 | modify | 1273 | 0.01 | 1.01081 | 1.11080 | 1.01047 | ||
| 5897 | 2019.04.18 00:00 | t/p | 1273 | 0.01 | 1.01047 | 1.11080 | 1.01047 | 0.13 | 10226.03 |
| 5898 | 2019.04.18 22:39 | sell | 1274 | 0.01 | 1.01546 | 1.11545 | 1.01396 | ||
| 5899 | 2019.04.18 22:39 | modify | 1274 | 0.01 | 1.01546 | 1.11545 | 1.01493 | ||
| 5900 | 2019.04.19 00:01 | close | 1274 | 0.01 | 1.01500 | 1.11545 | 1.01493 | 0.33 | 10226.36 |
| 5901 | 2019.04.23 22:42 | buy | 1275 | 0.01 | 1.02020 | 0.92021 | 1.02170 | ||
| 5902 | 2019.04.23 22:42 | modify | 1275 | 0.01 | 1.02020 | 0.92021 | 1.02085 | ||
| 5903 | 2019.04.24 00:03 | buy | 1276 | 0.01 | 1.01942 | 0.91943 | 1.02092 | ||
| 5904 | 2019.04.24 00:03 | modify | 1276 | 0.01 | 1.01942 | 0.91943 | 1.02046 | ||
| 5905 | 2019.04.24 00:03 | modify | 1275 | 0.01 | 1.02020 | 0.92021 | 1.02046 | ||
| 5906 | 2019.04.24 00:04 | modify | 1276 | 0.01 | 1.01942 | 0.91943 | 1.02038 | ||
| 5907 | 2019.04.24 00:04 | modify | 1275 | 0.01 | 1.02020 | 0.92021 | 1.02038 | ||
| 5908 | 2019.04.24 00:22 | close | 1276 | 0.01 | 1.02025 | 0.91943 | 1.02038 | 0.74 | 10227.10 |
| 5909 | 2019.04.24 00:22 | close | 1275 | 0.01 | 1.02025 | 0.92021 | 1.02038 | -0.02 | 10227.09 |
| 5910 | 2019.04.24 23:02 | buy | 1277 | 0.01 | 1.02040 | 0.92041 | 1.02190 | ||
| 5911 | 2019.04.24 23:02 | modify | 1277 | 0.01 | 1.02040 | 0.92041 | 1.02080 | ||
| 5912 | 2019.04.25 00:02 | buy | 1278 | 0.01 | 1.01979 | 0.91980 | 1.02129 | ||
| 5913 | 2019.04.25 00:03 | modify | 1278 | 0.01 | 1.01979 | 0.91980 | 1.02045 | ||
| 5914 | 2019.04.25 00:03 | modify | 1277 | 0.01 | 1.02040 | 0.92041 | 1.02045 | ||
| 5915 | 2019.04.25 02:30 | close | 1278 | 0.01 | 1.02041 | 0.91980 | 1.02045 | 0.54 | 10227.63 |
| 5916 | 2019.04.25 02:30 | close | 1277 | 0.01 | 1.02041 | 0.92041 | 1.02045 | -0.05 | 10227.58 |
| 5917 | 2019.04.25 23:26 | buy | 1279 | 0.01 | 1.02063 | 0.92064 | 1.02213 | ||
| 5918 | 2019.04.25 23:26 | modify | 1279 | 0.01 | 1.02063 | 0.92064 | 1.02090 | ||
| 5919 | 2019.04.26 00:01 | buy | 1280 | 0.01 | 1.02027 | 0.92028 | 1.02177 | ||
| 5920 | 2019.04.26 00:02 | modify | 1280 | 0.01 | 1.02027 | 0.92028 | 1.02070 | ||
| 5921 | 2019.04.26 00:02 | modify | 1279 | 0.01 | 1.02063 | 0.92064 | 1.02070 | ||
| 5922 | 2019.04.26 00:18 | buy | 1281 | 0.01 | 1.01996 | 0.91997 | 1.02146 | ||
| 5923 | 2019.04.26 00:18 | modify | 1281 | 0.01 | 1.01996 | 0.91997 | 1.02054 | ||
| 5924 | 2019.04.26 00:18 | modify | 1280 | 0.01 | 1.02027 | 0.92028 | 1.02054 | ||
| 5925 | 2019.04.26 00:18 | modify | 1279 | 0.01 | 1.02063 | 0.92064 | 1.02054 | ||
| 5926 | 2019.04.26 03:21 | close | 1281 | 0.01 | 1.02019 | 0.91997 | 1.02054 | 0.16 | 10227.74 |
| 5927 | 2019.04.26 03:21 | close | 1280 | 0.01 | 1.02019 | 0.92028 | 1.02054 | -0.15 | 10227.59 |
| 5928 | 2019.04.26 03:21 | close | 1279 | 0.01 | 1.02019 | 0.92064 | 1.02054 | -0.50 | 10227.09 |
| 5929 | 2019.04.29 22:37 | buy | 1282 | 0.01 | 1.01955 | 0.91956 | 1.02105 | ||
| 5930 | 2019.04.29 22:37 | modify | 1282 | 0.01 | 1.01955 | 0.91956 | 1.01981 | ||
| 5931 | 2019.04.30 00:45 | buy | 1283 | 0.01 | 1.01889 | 0.91890 | 1.02039 | ||
| 5932 | 2019.04.30 00:45 | modify | 1283 | 0.01 | 1.01889 | 0.91890 | 1.01948 | ||
| 5933 | 2019.04.30 00:45 | modify | 1282 | 0.01 | 1.01955 | 0.91956 | 1.01948 | ||
| 5934 | 2019.04.30 00:46 | modify | 1283 | 0.01 | 1.01889 | 0.91890 | 1.01947 | ||
| 5935 | 2019.04.30 00:46 | modify | 1282 | 0.01 | 1.01955 | 0.91956 | 1.01947 | ||
| 5936 | 2019.04.30 01:14 | t/p | 1282 | 0.01 | 1.01947 | 0.91956 | 1.01947 | -0.15 | 10226.94 |
| 5937 | 2019.04.30 01:14 | t/p | 1283 | 0.01 | 1.01947 | 0.91890 | 1.01947 | 0.50 | 10227.44 |
| 5938 | 2019.05.02 22:52 | sell | 1284 | 0.01 | 1.01951 | 1.11950 | 1.01801 | ||
| 5939 | 2019.05.02 22:52 | modify | 1284 | 0.01 | 1.01951 | 1.11950 | 1.01924 | ||
| 5940 | 2019.05.03 00:01 | close | 1284 | 0.01 | 1.01936 | 1.11950 | 1.01924 | 0.03 | 10227.48 |
| 5941 | 2019.05.03 22:32 | buy | 1285 | 0.01 | 1.01682 | 0.91683 | 1.01832 | ||
| 5942 | 2019.05.03 22:32 | modify | 1285 | 0.01 | 1.01682 | 0.91683 | 1.01719 | ||
| 5943 | 2019.05.03 22:35 | modify | 1285 | 0.01 | 1.01682 | 0.91683 | 1.01720 | ||
| 5944 | 2019.05.03 22:38 | modify | 1285 | 0.01 | 1.01682 | 0.91683 | 1.01721 | ||
| 5945 | 2019.05.03 23:35 | modify | 1285 | 0.01 | 1.01682 | 0.91683 | 1.01722 | ||
| 5946 | 2019.05.03 23:35 | buy | 1286 | 0.01 | 1.01646 | 0.91647 | 1.01796 | ||
| 5947 | 2019.05.03 23:35 | modify | 1286 | 0.01 | 1.01646 | 0.91647 | 1.01704 | ||
| 5948 | 2019.05.03 23:35 | modify | 1285 | 0.01 | 1.01682 | 0.91683 | 1.01704 | ||
| 5949 | 2019.05.03 23:36 | modify | 1286 | 0.01 | 1.01646 | 0.91647 | 1.01699 | ||
| 5950 | 2019.05.03 23:36 | modify | 1285 | 0.01 | 1.01682 | 0.91683 | 1.01699 | ||
| 5951 | 2019.05.03 23:46 | modify | 1286 | 0.01 | 1.01646 | 0.91647 | 1.01701 | ||
| 5952 | 2019.05.03 23:46 | modify | 1285 | 0.01 | 1.01682 | 0.91683 | 1.01701 | ||
| 5953 | 2019.05.03 23:49 | buy | 1287 | 0.01 | 1.01615 | 0.91616 | 1.01765 | ||
| 5954 | 2019.05.03 23:49 | modify | 1287 | 0.01 | 1.01615 | 0.91616 | 1.01685 | ||
| 5955 | 2019.05.03 23:49 | modify | 1286 | 0.01 | 1.01646 | 0.91647 | 1.01685 | ||
| 5956 | 2019.05.03 23:49 | modify | 1285 | 0.01 | 1.01682 | 0.91683 | 1.01685 | ||
| 5957 | 2019.05.03 23:50 | modify | 1287 | 0.01 | 1.01615 | 0.91616 | 1.01675 | ||
| 5958 | 2019.05.03 23:50 | modify | 1286 | 0.01 | 1.01646 | 0.91647 | 1.01675 | ||
| 5959 | 2019.05.03 23:50 | modify | 1285 | 0.01 | 1.01682 | 0.91683 | 1.01675 | ||
| 5960 | 2019.05.06 00:05 | buy | 1288 | 0.01 | 1.01584 | 0.91585 | 1.01734 | ||
| 5961 | 2019.05.06 00:05 | modify | 1288 | 0.01 | 1.01584 | 0.91585 | 1.01659 | ||
| 5962 | 2019.05.06 00:05 | modify | 1287 | 0.01 | 1.01615 | 0.91616 | 1.01659 | ||
| 5963 | 2019.05.06 00:05 | modify | 1286 | 0.01 | 1.01646 | 0.91647 | 1.01659 | ||
| 5964 | 2019.05.06 00:05 | modify | 1285 | 0.01 | 1.01682 | 0.91683 | 1.01659 | ||
| 5965 | 2019.05.06 00:06 | modify | 1288 | 0.01 | 1.01584 | 0.91585 | 1.01657 | ||
| 5966 | 2019.05.06 00:06 | modify | 1287 | 0.01 | 1.01615 | 0.91616 | 1.01657 | ||
| 5967 | 2019.05.06 00:06 | modify | 1286 | 0.01 | 1.01646 | 0.91647 | 1.01657 | ||
| 5968 | 2019.05.06 00:06 | modify | 1285 | 0.01 | 1.01682 | 0.91683 | 1.01657 | ||
| 5969 | 2019.05.06 00:15 | t/p | 1285 | 0.01 | 1.01657 | 0.91683 | 1.01657 | -0.32 | 10227.16 |
| 5970 | 2019.05.06 00:15 | t/p | 1286 | 0.01 | 1.01657 | 0.91647 | 1.01657 | 0.04 | 10227.20 |
| 5971 | 2019.05.06 00:15 | t/p | 1287 | 0.01 | 1.01657 | 0.91616 | 1.01657 | 0.34 | 10227.55 |
| 5972 | 2019.05.06 00:15 | t/p | 1288 | 0.01 | 1.01657 | 0.91585 | 1.01657 | 0.65 | 10228.20 |
| 5973 | 2019.05.06 22:58 | sell | 1289 | 0.01 | 1.01757 | 1.11756 | 1.01607 | ||
| 5974 | 2019.05.06 22:58 | modify | 1289 | 0.01 | 1.01757 | 1.11756 | 1.01721 | ||
| 5975 | 2019.05.07 00:01 | sell | 1290 | 0.01 | 1.01797 | 1.11796 | 1.01647 | ||
| 5976 | 2019.05.07 00:01 | modify | 1290 | 0.01 | 1.01797 | 1.11796 | 1.01741 | ||
| 5977 | 2019.05.07 00:01 | modify | 1289 | 0.01 | 1.01757 | 1.11756 | 1.01741 | ||
| 5978 | 2019.05.07 00:02 | modify | 1290 | 0.01 | 1.01797 | 1.11796 | 1.01746 | ||
| 5979 | 2019.05.07 00:02 | modify | 1289 | 0.01 | 1.01757 | 1.11756 | 1.01746 | ||
| 5980 | 2019.05.07 00:03 | t/p | 1289 | 0.01 | 1.01746 | 1.11756 | 1.01746 | -0.01 | 10228.19 |
| 5981 | 2019.05.07 00:03 | t/p | 1290 | 0.01 | 1.01746 | 1.11796 | 1.01746 | 0.43 | 10228.62 |
| 5982 | 2019.05.08 23:22 | sell | 1291 | 0.01 | 1.02043 | 1.12042 | 1.01893 | ||
| 5983 | 2019.05.08 23:22 | modify | 1291 | 0.01 | 1.02043 | 1.12042 | 1.02015 | ||
| 5984 | 2019.05.08 23:27 | modify | 1291 | 0.01 | 1.02043 | 1.12042 | 1.02014 | ||
| 5985 | 2019.05.08 23:30 | modify | 1291 | 0.01 | 1.02043 | 1.12042 | 1.02013 | ||
| 5986 | 2019.05.08 23:40 | modify | 1291 | 0.01 | 1.02043 | 1.12042 | 1.02012 | ||
| 5987 | 2019.05.09 00:01 | t/p | 1291 | 0.01 | 1.02012 | 1.12042 | 1.02012 | 0.09 | 10228.70 |
| 5988 | 2019.05.10 22:40 | buy | 1292 | 0.01 | 1.01198 | 0.91199 | 1.01348 | ||
| 5989 | 2019.05.10 22:40 | modify | 1292 | 0.01 | 1.01198 | 0.91199 | 1.01243 | ||
| 5990 | 2019.05.10 22:43 | buy | 1293 | 0.01 | 1.01156 | 0.91157 | 1.01306 | ||
| 5991 | 2019.05.10 22:43 | modify | 1293 | 0.01 | 1.01156 | 0.91157 | 1.01222 | ||
| 5992 | 2019.05.10 22:43 | modify | 1292 | 0.01 | 1.01198 | 0.91199 | 1.01222 | ||
| 5993 | 2019.05.10 22:44 | modify | 1293 | 0.01 | 1.01156 | 0.91157 | 1.01217 | ||
| 5994 | 2019.05.10 22:44 | modify | 1292 | 0.01 | 1.01198 | 0.91199 | 1.01217 | ||
| 5995 | 2019.05.10 23:38 | buy | 1294 | 0.01 | 1.01113 | 0.91114 | 1.01263 | ||
| 5996 | 2019.05.10 23:38 | modify | 1294 | 0.01 | 1.01113 | 0.91114 | 1.01196 | ||
| 5997 | 2019.05.10 23:38 | modify | 1293 | 0.01 | 1.01156 | 0.91157 | 1.01196 | ||
| 5998 | 2019.05.10 23:38 | modify | 1292 | 0.01 | 1.01198 | 0.91199 | 1.01196 | ||
| 5999 | 2019.05.10 23:39 | modify | 1294 | 0.01 | 1.01113 | 0.91114 | 1.01184 | ||
| 6000 | 2019.05.10 23:39 | modify | 1293 | 0.01 | 1.01156 | 0.91157 | 1.01184 | ||
| 6001 | 2019.05.10 23:39 | modify | 1292 | 0.01 | 1.01198 | 0.91199 | 1.01184 | ||
| 6002 | 2019.05.13 00:26 | t/p | 1292 | 0.01 | 1.01184 | 0.91199 | 1.01184 | -0.21 | 10228.50 |
| 6003 | 2019.05.13 00:26 | t/p | 1293 | 0.01 | 1.01184 | 0.91157 | 1.01184 | 0.21 | 10228.71 |
| 6004 | 2019.05.13 00:26 | t/p | 1294 | 0.01 | 1.01184 | 0.91114 | 1.01184 | 0.63 | 10229.34 |
| 6005 | 2019.05.14 23:00 | buy | 1295 | 0.01 | 1.00895 | 0.90896 | 1.01045 | ||
| 6006 | 2019.05.14 23:00 | modify | 1295 | 0.01 | 1.00895 | 0.90896 | 1.00931 | ||
| 6007 | 2019.05.15 00:08 | buy | 1296 | 0.01 | 1.00864 | 0.90865 | 1.01014 | ||
| 6008 | 2019.05.15 00:08 | modify | 1296 | 0.01 | 1.00864 | 0.90865 | 1.00916 | ||
| 6009 | 2019.05.15 00:08 | modify | 1295 | 0.01 | 1.00895 | 0.90896 | 1.00916 | ||
| 6010 | 2019.05.15 00:09 | modify | 1296 | 0.01 | 1.00864 | 0.90865 | 1.00911 | ||
| 6011 | 2019.05.15 00:09 | modify | 1295 | 0.01 | 1.00895 | 0.90896 | 1.00911 | ||
| 6012 | 2019.05.15 02:04 | close | 1296 | 0.01 | 1.00847 | 0.90865 | 1.00911 | -0.24 | 10229.10 |
| 6013 | 2019.05.15 02:04 | close | 1295 | 0.01 | 1.00847 | 0.90896 | 1.00911 | -0.55 | 10228.56 |
| 6014 | 2019.05.15 22:36 | buy | 1297 | 0.01 | 1.00918 | 0.90919 | 1.01068 | ||
| 6015 | 2019.05.15 22:36 | modify | 1297 | 0.01 | 1.00918 | 0.90919 | 1.00951 | ||
| 6016 | 2019.05.15 22:58 | buy | 1298 | 0.01 | 1.00887 | 0.90888 | 1.01037 | ||
| 6017 | 2019.05.15 22:58 | modify | 1298 | 0.01 | 1.00887 | 0.90888 | 1.00936 | ||
| 6018 | 2019.05.15 22:58 | modify | 1297 | 0.01 | 1.00918 | 0.90919 | 1.00936 | ||
| 6019 | 2019.05.15 22:59 | modify | 1298 | 0.01 | 1.00887 | 0.90888 | 1.00932 | ||
| 6020 | 2019.05.15 22:59 | modify | 1297 | 0.01 | 1.00918 | 0.90919 | 1.00932 | ||
| 6021 | 2019.05.16 00:11 | buy | 1299 | 0.01 | 1.00842 | 0.90843 | 1.00992 | ||
| 6022 | 2019.05.16 00:11 | modify | 1299 | 0.01 | 1.00842 | 0.90843 | 1.00911 | ||
| 6023 | 2019.05.16 00:11 | modify | 1298 | 0.01 | 1.00887 | 0.90888 | 1.00911 | ||
| 6024 | 2019.05.16 00:11 | modify | 1297 | 0.01 | 1.00918 | 0.90919 | 1.00911 | ||
| 6025 | 2019.05.16 00:12 | modify | 1299 | 0.01 | 1.00842 | 0.90843 | 1.00907 | ||
| 6026 | 2019.05.16 00:12 | modify | 1298 | 0.01 | 1.00887 | 0.90888 | 1.00907 | ||
| 6027 | 2019.05.16 00:12 | modify | 1297 | 0.01 | 1.00918 | 0.90919 | 1.00907 | ||
| 6028 | 2019.05.16 03:05 | buy | 1300 | 0.01 | 1.00803 | 0.90804 | 1.00953 | ||
| 6029 | 2019.05.16 03:05 | modify | 1300 | 0.01 | 1.00803 | 0.90804 | 1.00888 | ||
| 6030 | 2019.05.16 03:05 | modify | 1299 | 0.01 | 1.00842 | 0.90843 | 1.00888 | ||
| 6031 | 2019.05.16 03:05 | modify | 1298 | 0.01 | 1.00887 | 0.90888 | 1.00888 | ||
| 6032 | 2019.05.16 03:05 | modify | 1297 | 0.01 | 1.00918 | 0.90919 | 1.00888 | ||
| 6033 | 2019.05.16 05:19 | close | 1300 | 0.01 | 1.00821 | 0.90804 | 1.00888 | 0.11 | 10228.67 |
| 6034 | 2019.05.16 05:19 | close | 1299 | 0.01 | 1.00821 | 0.90843 | 1.00888 | -0.28 | 10228.39 |
| 6035 | 2019.05.16 05:19 | close | 1298 | 0.01 | 1.00821 | 0.90888 | 1.00888 | -0.71 | 10227.68 |
| 6036 | 2019.05.16 05:19 | close | 1297 | 0.01 | 1.00821 | 0.90919 | 1.00888 | -1.02 | 10226.66 |
| 6037 | 2019.05.16 23:02 | buy | 1301 | 0.01 | 1.00996 | 0.90997 | 1.01146 | ||
| 6038 | 2019.05.16 23:02 | modify | 1301 | 0.01 | 1.00996 | 0.90997 | 1.01023 | ||
| 6039 | 2019.05.17 00:14 | buy | 1302 | 0.01 | 1.00954 | 0.90955 | 1.01104 | ||
| 6040 | 2019.05.17 00:14 | modify | 1302 | 0.01 | 1.00954 | 0.90955 | 1.01002 | ||
| 6041 | 2019.05.17 00:14 | modify | 1301 | 0.01 | 1.00996 | 0.90997 | 1.01002 | ||
| 6042 | 2019.05.17 00:15 | modify | 1302 | 0.01 | 1.00954 | 0.90955 | 1.01000 | ||
| 6043 | 2019.05.17 00:15 | modify | 1301 | 0.01 | 1.00996 | 0.90997 | 1.01000 | ||
| 6044 | 2019.05.17 01:38 | t/p | 1301 | 0.01 | 1.01000 | 0.90997 | 1.01000 | -0.03 | 10226.63 |
| 6045 | 2019.05.17 01:38 | t/p | 1302 | 0.01 | 1.01000 | 0.90955 | 1.01000 | 0.39 | 10227.02 |
| 6046 | 2019.05.20 23:11 | sell | 1303 | 0.01 | 1.00853 | 1.10852 | 1.00703 | ||
| 6047 | 2019.05.20 23:12 | modify | 1303 | 0.01 | 1.00853 | 1.10852 | 1.00821 | ||
| 6048 | 2019.05.21 00:34 | t/p | 1303 | 0.01 | 1.00821 | 1.10852 | 1.00821 | 0.20 | 10227.22 |
| 6049 | 2019.05.21 22:56 | buy | 1304 | 0.01 | 1.01123 | 0.91124 | 1.01273 | ||
| 6050 | 2019.05.21 22:56 | modify | 1304 | 0.01 | 1.01123 | 0.91124 | 1.01154 | ||
| 6051 | 2019.05.22 02:06 | close | 1304 | 0.01 | 1.01097 | 0.91124 | 1.01154 | -0.33 | 10226.90 |
| 6052 | 2019.05.22 22:35 | sell | 1305 | 0.01 | 1.00904 | 1.10903 | 1.00754 | ||
| 6053 | 2019.05.22 22:35 | modify | 1305 | 0.01 | 1.00904 | 1.10903 | 1.00862 | ||
| 6054 | 2019.05.22 22:58 | sell | 1306 | 0.01 | 1.00946 | 1.10945 | 1.00796 | ||
| 6055 | 2019.05.22 22:58 | modify | 1306 | 0.01 | 1.00946 | 1.10945 | 1.00883 | ||
| 6056 | 2019.05.22 22:58 | modify | 1305 | 0.01 | 1.00904 | 1.10903 | 1.00883 | ||
| 6057 | 2019.05.22 22:59 | modify | 1306 | 0.01 | 1.00946 | 1.10945 | 1.00888 | ||
| 6058 | 2019.05.22 22:59 | modify | 1305 | 0.01 | 1.00904 | 1.10903 | 1.00888 | ||
| 6059 | 2019.05.23 00:49 | close | 1306 | 0.01 | 1.00924 | 1.10945 | 1.00888 | 0.01 | 10226.90 |
| 6060 | 2019.05.23 00:49 | close | 1305 | 0.01 | 1.00924 | 1.10903 | 1.00888 | -0.41 | 10226.49 |
| 6061 | 2019.05.27 22:31 | buy | 1307 | 0.01 | 1.00398 | 0.90399 | 1.00548 | ||
| 6062 | 2019.05.27 22:32 | modify | 1307 | 0.01 | 1.00398 | 0.90399 | 1.00440 | ||
| 6063 | 2019.05.27 23:20 | close | 1307 | 0.01 | 1.00394 | 0.90399 | 1.00440 | -0.11 | 10226.38 |
| 6064 | 2019.05.27 23:20 | sell | 1308 | 0.01 | 1.00394 | 1.10393 | 1.00244 | ||
| 6065 | 2019.05.27 23:20 | modify | 1308 | 0.01 | 1.00394 | 1.10393 | 1.00352 | ||
| 6066 | 2019.05.28 00:31 | close | 1308 | 0.01 | 1.00365 | 1.10393 | 1.00352 | 0.17 | 10226.55 |
| 6067 | 2019.05.28 22:31 | buy | 1309 | 0.01 | 1.00778 | 0.90779 | 1.00928 | ||
| 6068 | 2019.05.28 22:31 | modify | 1309 | 0.01 | 1.00778 | 0.90779 | 1.00829 | ||
| 6069 | 2019.05.28 22:59 | buy | 1310 | 0.01 | 1.00739 | 0.90740 | 1.00889 | ||
| 6070 | 2019.05.28 22:59 | modify | 1310 | 0.01 | 1.00739 | 0.90740 | 1.00810 | ||
| 6071 | 2019.05.28 22:59 | modify | 1309 | 0.01 | 1.00778 | 0.90779 | 1.00810 | ||
| 6072 | 2019.05.28 23:00 | modify | 1310 | 0.01 | 1.00739 | 0.90740 | 1.00803 | ||
| 6073 | 2019.05.28 23:00 | modify | 1309 | 0.01 | 1.00778 | 0.90779 | 1.00803 | ||
| 6074 | 2019.05.29 03:13 | buy | 1311 | 0.01 | 1.00687 | 0.90688 | 1.00837 | ||
| 6075 | 2019.05.29 03:13 | modify | 1311 | 0.01 | 1.00687 | 0.90688 | 1.00779 | ||
| 6076 | 2019.05.29 03:13 | modify | 1310 | 0.01 | 1.00739 | 0.90740 | 1.00779 | ||
| 6077 | 2019.05.29 03:13 | modify | 1309 | 0.01 | 1.00778 | 0.90779 | 1.00779 | ||
| 6078 | 2019.05.29 03:14 | modify | 1311 | 0.01 | 1.00687 | 0.90688 | 1.00766 | ||
| 6079 | 2019.05.29 03:14 | modify | 1310 | 0.01 | 1.00739 | 0.90740 | 1.00766 | ||
| 6080 | 2019.05.29 03:14 | modify | 1309 | 0.01 | 1.00778 | 0.90779 | 1.00766 | ||
| 6081 | 2019.05.29 05:14 | buy | 1312 | 0.01 | 1.00644 | 0.90645 | 1.00794 | ||
| 6082 | 2019.05.29 05:14 | modify | 1312 | 0.01 | 1.00644 | 0.90645 | 1.00743 | ||
| 6083 | 2019.05.29 05:14 | modify | 1311 | 0.01 | 1.00687 | 0.90688 | 1.00743 | ||
| 6084 | 2019.05.29 05:14 | modify | 1310 | 0.01 | 1.00739 | 0.90740 | 1.00743 | ||
| 6085 | 2019.05.29 05:14 | modify | 1309 | 0.01 | 1.00778 | 0.90779 | 1.00743 | ||
| 6086 | 2019.05.29 05:15 | modify | 1312 | 0.01 | 1.00644 | 0.90645 | 1.00737 | ||
| 6087 | 2019.05.29 05:15 | modify | 1311 | 0.01 | 1.00687 | 0.90688 | 1.00737 | ||
| 6088 | 2019.05.29 05:15 | modify | 1310 | 0.01 | 1.00739 | 0.90740 | 1.00737 | ||
| 6089 | 2019.05.29 05:15 | modify | 1309 | 0.01 | 1.00778 | 0.90779 | 1.00737 | ||
| 6090 | 2019.05.29 05:48 | buy | 1313 | 0.01 | 1.00613 | 0.90614 | 1.00763 | ||
| 6091 | 2019.05.29 05:48 | modify | 1313 | 0.01 | 1.00613 | 0.90614 | 1.00717 | ||
| 6092 | 2019.05.29 05:48 | modify | 1312 | 0.01 | 1.00644 | 0.90645 | 1.00717 | ||
| 6093 | 2019.05.29 05:48 | modify | 1311 | 0.01 | 1.00687 | 0.90688 | 1.00717 | ||
| 6094 | 2019.05.29 05:48 | modify | 1310 | 0.01 | 1.00739 | 0.90740 | 1.00717 | ||
| 6095 | 2019.05.29 05:48 | modify | 1309 | 0.01 | 1.00778 | 0.90779 | 1.00717 | ||
| 6096 | 2019.05.29 07:26 | close | 1313 | 0.01 | 1.00603 | 0.90614 | 1.00717 | -0.17 | 10226.38 |
| 6097 | 2019.05.29 07:26 | close | 1312 | 0.01 | 1.00603 | 0.90645 | 1.00717 | -0.48 | 10225.90 |
| 6098 | 2019.05.29 07:26 | close | 1311 | 0.01 | 1.00603 | 0.90688 | 1.00717 | -0.90 | 10225.00 |
| 6099 | 2019.05.29 07:26 | close | 1310 | 0.01 | 1.00603 | 0.90740 | 1.00717 | -1.42 | 10223.58 |
| 6100 | 2019.05.29 07:26 | close | 1309 | 0.01 | 1.00603 | 0.90779 | 1.00717 | -1.81 | 10221.78 |
| 6101 | 2019.05.29 22:35 | sell | 1314 | 0.01 | 1.00814 | 1.10813 | 1.00664 | ||
| 6102 | 2019.05.29 22:35 | modify | 1314 | 0.01 | 1.00814 | 1.10813 | 1.00788 | ||
| 6103 | 2019.05.29 22:37 | modify | 1314 | 0.01 | 1.00814 | 1.10813 | 1.00787 | ||
| 6104 | 2019.05.29 22:41 | modify | 1314 | 0.01 | 1.00814 | 1.10813 | 1.00785 | ||
| 6105 | 2019.05.29 22:41 | sell | 1315 | 0.01 | 1.00856 | 1.10855 | 1.00706 | ||
| 6106 | 2019.05.29 22:41 | modify | 1315 | 0.01 | 1.00856 | 1.10855 | 1.00806 | ||
| 6107 | 2019.05.29 22:41 | modify | 1314 | 0.01 | 1.00814 | 1.10813 | 1.00806 | ||
| 6108 | 2019.05.29 22:42 | modify | 1315 | 0.01 | 1.00856 | 1.10855 | 1.00810 | ||
| 6109 | 2019.05.29 22:42 | modify | 1314 | 0.01 | 1.00814 | 1.10813 | 1.00810 | ||
| 6110 | 2019.05.29 22:51 | t/p | 1314 | 0.01 | 1.00810 | 1.10813 | 1.00810 | -0.03 | 10221.75 |
| 6111 | 2019.05.29 22:51 | t/p | 1315 | 0.01 | 1.00810 | 1.10855 | 1.00810 | 0.39 | 10222.14 |
| 6112 | 2019.05.30 22:39 | sell | 1316 | 0.01 | 1.00759 | 1.10758 | 1.00609 | ||
| 6113 | 2019.05.30 22:39 | modify | 1316 | 0.01 | 1.00759 | 1.10758 | 1.00734 | ||
| 6114 | 2019.05.31 02:35 | t/p | 1316 | 0.01 | 1.00734 | 1.10758 | 1.00734 | 0.13 | 10222.27 |
| 6115 | 2019.05.31 22:46 | sell | 1317 | 0.01 | 1.00134 | 1.10133 | 0.99984 | ||
| 6116 | 2019.05.31 22:46 | modify | 1317 | 0.01 | 1.00134 | 1.10133 | 1.00071 | ||
| 6117 | 2019.05.31 23:56 | close | 1317 | 0.01 | 1.00094 | 1.10133 | 1.00071 | 0.33 | 10222.60 |
| 6118 | 2019.06.04 23:16 | sell | 1318 | 0.01 | 0.99166 | 1.09165 | 0.99016 | ||
| 6119 | 2019.06.04 23:16 | modify | 1318 | 0.01 | 0.99166 | 1.09165 | 0.99124 | ||
| 6120 | 2019.06.04 23:58 | sell | 1319 | 0.01 | 0.99205 | 1.09204 | 0.99055 | ||
| 6121 | 2019.06.04 23:58 | modify | 1319 | 0.01 | 0.99205 | 1.09204 | 0.99144 | ||
| 6122 | 2019.06.04 23:58 | modify | 1318 | 0.01 | 0.99166 | 1.09165 | 0.99144 | ||
| 6123 | 2019.06.04 23:59 | modify | 1319 | 0.01 | 0.99205 | 1.09204 | 0.99149 | ||
| 6124 | 2019.06.04 23:59 | modify | 1318 | 0.01 | 0.99166 | 1.09165 | 0.99149 | ||
| 6125 | 2019.06.05 00:06 | sell | 1320 | 0.01 | 0.99242 | 1.09241 | 0.99092 | ||
| 6126 | 2019.06.05 00:06 | modify | 1320 | 0.01 | 0.99242 | 1.09241 | 0.99167 | ||
| 6127 | 2019.06.05 00:06 | modify | 1319 | 0.01 | 0.99205 | 1.09204 | 0.99167 | ||
| 6128 | 2019.06.05 00:06 | modify | 1318 | 0.01 | 0.99166 | 1.09165 | 0.99167 | ||
| 6129 | 2019.06.05 00:07 | modify | 1320 | 0.01 | 0.99242 | 1.09241 | 0.99178 | ||
| 6130 | 2019.06.05 00:07 | modify | 1319 | 0.01 | 0.99205 | 1.09204 | 0.99178 | ||
| 6131 | 2019.06.05 00:07 | modify | 1318 | 0.01 | 0.99166 | 1.09165 | 0.99178 | ||
| 6132 | 2019.06.05 00:30 | t/p | 1318 | 0.01 | 0.99178 | 1.09165 | 0.99178 | -0.24 | 10222.36 |
| 6133 | 2019.06.05 00:30 | t/p | 1319 | 0.01 | 0.99178 | 1.09204 | 0.99178 | 0.15 | 10222.51 |
| 6134 | 2019.06.05 00:30 | t/p | 1320 | 0.01 | 0.99178 | 1.09241 | 0.99178 | 0.58 | 10223.09 |
| 6135 | 2019.06.05 22:37 | buy | 1321 | 0.01 | 0.99377 | 0.89378 | 0.99527 | ||
| 6136 | 2019.06.05 22:37 | modify | 1321 | 0.01 | 0.99377 | 0.89378 | 0.99454 | ||
| 6137 | 2019.06.05 22:58 | t/p | 1321 | 0.01 | 0.99454 | 0.89378 | 0.99454 | 0.70 | 10223.79 |
| 6138 | 2019.06.06 23:10 | sell | 1322 | 0.01 | 0.99220 | 1.09219 | 0.99070 | ||
| 6139 | 2019.06.06 23:10 | modify | 1322 | 0.01 | 0.99220 | 1.09219 | 0.99155 | ||
| 6140 | 2019.06.06 23:54 | t/p | 1322 | 0.01 | 0.99155 | 1.09219 | 0.99155 | 0.59 | 10224.38 |
| 6141 | 2019.06.13 22:31 | sell | 1323 | 0.01 | 0.99381 | 1.09380 | 0.99231 | ||
| 6142 | 2019.06.13 22:31 | modify | 1323 | 0.01 | 0.99381 | 1.09380 | 0.99348 | ||
| 6143 | 2019.06.13 23:12 | sell | 1324 | 0.01 | 0.99414 | 1.09413 | 0.99264 | ||
| 6144 | 2019.06.13 23:12 | modify | 1324 | 0.01 | 0.99414 | 1.09413 | 0.99365 | ||
| 6145 | 2019.06.13 23:12 | modify | 1323 | 0.01 | 0.99381 | 1.09380 | 0.99365 | ||
| 6146 | 2019.06.13 23:13 | modify | 1324 | 0.01 | 0.99414 | 1.09413 | 0.99369 | ||
| 6147 | 2019.06.13 23:13 | modify | 1323 | 0.01 | 0.99381 | 1.09380 | 0.99369 | ||
| 6148 | 2019.06.14 00:01 | t/p | 1323 | 0.01 | 0.99369 | 1.09380 | 0.99369 | 0.00 | 10224.38 |
| 6149 | 2019.06.14 00:01 | t/p | 1324 | 0.01 | 0.99369 | 1.09413 | 0.99369 | 0.33 | 10224.72 |
| 6150 | 2019.06.17 22:42 | buy | 1325 | 0.01 | 0.99869 | 0.89870 | 1.00019 | ||
| 6151 | 2019.06.17 22:42 | modify | 1325 | 0.01 | 0.99869 | 0.89870 | 0.99896 | ||
| 6152 | 2019.06.17 23:45 | close | 1325 | 0.01 | 0.99892 | 0.89870 | 0.99896 | 0.16 | 10224.88 |
| 6153 | 2019.06.18 22:44 | buy | 1326 | 0.01 | 1.00003 | 0.90004 | 1.00153 | ||
| 6154 | 2019.06.18 22:44 | modify | 1326 | 0.01 | 1.00003 | 0.90004 | 1.00040 | ||
| 6155 | 2019.06.19 00:01 | t/p | 1326 | 0.01 | 1.00040 | 0.90004 | 1.00040 | 0.30 | 10225.18 |
| 6156 | 2019.06.19 22:53 | sell | 1327 | 0.01 | 0.99431 | 1.09430 | 0.99281 | ||
| 6157 | 2019.06.19 22:53 | modify | 1327 | 0.01 | 0.99431 | 1.09430 | 0.99353 | ||
| 6158 | 2019.06.20 00:16 | t/p | 1327 | 0.01 | 0.99353 | 1.09430 | 0.99353 | 0.58 | 10225.76 |
| 6159 | 2019.06.20 23:25 | sell | 1328 | 0.01 | 0.98147 | 1.08146 | 0.97997 | ||
| 6160 | 2019.06.20 23:25 | modify | 1328 | 0.01 | 0.98147 | 1.08146 | 0.98026 | ||
| 6161 | 2019.06.21 00:30 | close | 1328 | 0.01 | 0.98103 | 1.08146 | 0.98026 | 0.33 | 10226.09 |
| 6162 | 2019.06.27 22:46 | sell | 1329 | 0.01 | 0.97668 | 1.07667 | 0.97518 | ||
| 6163 | 2019.06.27 22:46 | modify | 1329 | 0.01 | 0.97668 | 1.07667 | 0.97625 | ||
| 6164 | 2019.06.28 02:43 | close | 1329 | 0.01 | 0.97678 | 1.07667 | 0.97625 | -0.22 | 10225.87 |
| 6165 | 2019.06.28 22:56 | sell | 1330 | 0.01 | 0.97612 | 1.07611 | 0.97462 | ||
| 6166 | 2019.06.28 22:56 | modify | 1330 | 0.01 | 0.97612 | 1.07611 | 0.97584 | ||
| 6167 | 2019.06.28 23:41 | sell | 1331 | 0.01 | 0.97647 | 1.07646 | 0.97497 | ||
| 6168 | 2019.06.28 23:41 | modify | 1331 | 0.01 | 0.97647 | 1.07646 | 0.97602 | ||
| 6169 | 2019.06.28 23:41 | modify | 1330 | 0.01 | 0.97612 | 1.07611 | 0.97602 | ||
| 6170 | 2019.06.28 23:42 | modify | 1331 | 0.01 | 0.97647 | 1.07646 | 0.97605 | ||
| 6171 | 2019.06.28 23:42 | modify | 1330 | 0.01 | 0.97612 | 1.07611 | 0.97605 | ||
| 6172 | 2019.07.01 00:02 | sell | 1332 | 0.01 | 0.97871 | 1.07870 | 0.97721 | ||
| 6173 | 2019.07.01 00:02 | modify | 1332 | 0.01 | 0.97871 | 1.07870 | 0.97685 | ||
| 6174 | 2019.07.01 00:02 | modify | 1331 | 0.01 | 0.97647 | 1.07646 | 0.97685 | ||
| 6175 | 2019.07.01 00:02 | modify | 1330 | 0.01 | 0.97612 | 1.07611 | 0.97685 | ||
| 6176 | 2019.07.01 01:24 | sell | 1333 | 0.01 | 0.97902 | 1.07901 | 0.97752 | ||
| 6177 | 2019.07.01 01:24 | modify | 1333 | 0.01 | 0.97902 | 1.07901 | 0.97733 | ||
| 6178 | 2019.07.01 01:24 | modify | 1332 | 0.01 | 0.97871 | 1.07870 | 0.97733 | ||
| 6179 | 2019.07.01 01:24 | modify | 1331 | 0.01 | 0.97647 | 1.07646 | 0.97733 | ||
| 6180 | 2019.07.01 01:24 | modify | 1330 | 0.01 | 0.97612 | 1.07611 | 0.97733 | ||
| 6181 | 2019.07.01 01:34 | sell | 1334 | 0.01 | 0.97934 | 1.07933 | 0.97784 | ||
| 6182 | 2019.07.01 01:34 | modify | 1334 | 0.01 | 0.97934 | 1.07933 | 0.97768 | ||
| 6183 | 2019.07.01 01:34 | modify | 1333 | 0.01 | 0.97902 | 1.07901 | 0.97768 | ||
| 6184 | 2019.07.01 01:34 | modify | 1332 | 0.01 | 0.97871 | 1.07870 | 0.97768 | ||
| 6185 | 2019.07.01 01:34 | modify | 1331 | 0.01 | 0.97647 | 1.07646 | 0.97768 | ||
| 6186 | 2019.07.01 01:34 | modify | 1330 | 0.01 | 0.97612 | 1.07611 | 0.97768 | ||
| 6187 | 2019.07.01 03:20 | close | 1334 | 0.01 | 0.97896 | 1.07933 | 0.97768 | 0.32 | 10226.19 |
| 6188 | 2019.07.01 03:20 | close | 1333 | 0.01 | 0.97896 | 1.07901 | 0.97768 | -0.01 | 10226.18 |
| 6189 | 2019.07.01 03:20 | close | 1332 | 0.01 | 0.97896 | 1.07870 | 0.97768 | -0.33 | 10225.85 |
| 6190 | 2019.07.01 03:20 | close | 1331 | 0.01 | 0.97896 | 1.07646 | 0.97768 | -2.66 | 10223.19 |
| 6191 | 2019.07.01 03:20 | close | 1330 | 0.01 | 0.97896 | 1.07611 | 0.97768 | -3.02 | 10220.17 |
| 6192 | 2019.07.02 22:56 | sell | 1335 | 0.01 | 0.98663 | 1.08662 | 0.98513 | ||
| 6193 | 2019.07.02 22:56 | modify | 1335 | 0.01 | 0.98663 | 1.08662 | 0.98621 | ||
| 6194 | 2019.07.03 00:01 | t/p | 1335 | 0.01 | 0.98621 | 1.08662 | 0.98621 | 0.31 | 10220.49 |
| 6195 | 2019.07.03 22:34 | buy | 1336 | 0.01 | 0.98679 | 0.88680 | 0.98829 | ||
| 6196 | 2019.07.03 22:34 | modify | 1336 | 0.01 | 0.98679 | 0.88680 | 0.98710 | ||
| 6197 | 2019.07.04 00:02 | close | 1336 | 0.01 | 0.98698 | 0.88680 | 0.98710 | 0.13 | 10220.62 |
| 6198 | 2019.07.04 22:56 | buy | 1337 | 0.01 | 0.98491 | 0.88492 | 0.98641 | ||
| 6199 | 2019.07.04 22:56 | modify | 1337 | 0.01 | 0.98491 | 0.88492 | 0.98516 | ||
| 6200 | 2019.07.05 00:02 | t/p | 1337 | 0.01 | 0.98516 | 0.88492 | 0.98516 | 0.19 | 10220.81 |
| 6201 | 2019.07.05 23:05 | buy | 1338 | 0.01 | 0.99170 | 0.89171 | 0.99320 | ||
| 6202 | 2019.07.05 23:05 | modify | 1338 | 0.01 | 0.99170 | 0.89171 | 0.99241 | ||
| 6203 | 2019.07.08 00:01 | buy | 1339 | 0.01 | 0.99125 | 0.89126 | 0.99275 | ||
| 6204 | 2019.07.08 00:01 | modify | 1339 | 0.01 | 0.99125 | 0.89126 | 0.99219 | ||
| 6205 | 2019.07.08 00:01 | modify | 1338 | 0.01 | 0.99170 | 0.89171 | 0.99219 | ||
| 6206 | 2019.07.08 00:02 | modify | 1339 | 0.01 | 0.99125 | 0.89126 | 0.99210 | ||
| 6207 | 2019.07.08 00:02 | modify | 1338 | 0.01 | 0.99170 | 0.89171 | 0.99210 | ||
| 6208 | 2019.07.08 04:00 | close | 1339 | 0.01 | 0.99134 | 0.89126 | 0.99210 | 0.02 | 10220.83 |
| 6209 | 2019.07.08 04:00 | close | 1338 | 0.01 | 0.99134 | 0.89171 | 0.99210 | -0.43 | 10220.40 |
| 6210 | 2019.07.08 22:31 | sell | 1340 | 0.01 | 0.99415 | 1.09414 | 0.99265 | ||
| 6211 | 2019.07.08 22:31 | modify | 1340 | 0.01 | 0.99415 | 1.09414 | 0.99377 | ||
| 6212 | 2019.07.08 23:03 | sell | 1341 | 0.01 | 0.99466 | 1.09465 | 0.99316 | ||
| 6213 | 2019.07.08 23:03 | modify | 1341 | 0.01 | 0.99466 | 1.09465 | 0.99403 | ||
| 6214 | 2019.07.08 23:03 | modify | 1340 | 0.01 | 0.99415 | 1.09414 | 0.99403 | ||
| 6215 | 2019.07.08 23:04 | modify | 1341 | 0.01 | 0.99466 | 1.09465 | 0.99408 | ||
| 6216 | 2019.07.08 23:04 | modify | 1340 | 0.01 | 0.99415 | 1.09414 | 0.99408 | ||
| 6217 | 2019.07.08 23:54 | close | 1341 | 0.01 | 0.99411 | 1.09465 | 0.99408 | 0.48 | 10220.88 |
| 6218 | 2019.07.08 23:54 | close | 1340 | 0.01 | 0.99411 | 1.09414 | 0.99408 | -0.03 | 10220.85 |
| 6219 | 2019.07.11 22:59 | sell | 1342 | 0.01 | 0.99012 | 1.09011 | 0.98862 | ||
| 6220 | 2019.07.11 22:59 | modify | 1342 | 0.01 | 0.99012 | 1.09011 | 0.98965 | ||
| 6221 | 2019.07.11 23:42 | sell | 1343 | 0.01 | 0.99043 | 1.09042 | 0.98893 | ||
| 6222 | 2019.07.11 23:42 | modify | 1343 | 0.01 | 0.99043 | 1.09042 | 0.98981 | ||
| 6223 | 2019.07.11 23:42 | modify | 1342 | 0.01 | 0.99012 | 1.09011 | 0.98981 | ||
| 6224 | 2019.07.11 23:43 | modify | 1343 | 0.01 | 0.99043 | 1.09042 | 0.98987 | ||
| 6225 | 2019.07.11 23:43 | modify | 1342 | 0.01 | 0.99012 | 1.09011 | 0.98987 | ||
| 6226 | 2019.07.12 00:01 | t/p | 1342 | 0.01 | 0.98987 | 1.09011 | 0.98987 | 0.13 | 10220.98 |
| 6227 | 2019.07.12 00:01 | t/p | 1343 | 0.01 | 0.98987 | 1.09042 | 0.98987 | 0.45 | 10221.44 |
| 6228 | 2019.07.15 22:43 | buy | 1344 | 0.01 | 0.98464 | 0.88465 | 0.98614 | ||
| 6229 | 2019.07.15 22:43 | modify | 1344 | 0.01 | 0.98464 | 0.88465 | 0.98493 | ||
| 6230 | 2019.07.16 00:28 | buy | 1345 | 0.01 | 0.98427 | 0.88428 | 0.98577 | ||
| 6231 | 2019.07.16 00:28 | modify | 1345 | 0.01 | 0.98427 | 0.88428 | 0.98475 | ||
| 6232 | 2019.07.16 00:28 | modify | 1344 | 0.01 | 0.98464 | 0.88465 | 0.98475 | ||
| 6233 | 2019.07.16 00:29 | modify | 1345 | 0.01 | 0.98427 | 0.88428 | 0.98472 | ||
| 6234 | 2019.07.16 00:29 | modify | 1344 | 0.01 | 0.98464 | 0.88465 | 0.98472 | ||
| 6235 | 2019.07.16 00:29 | t/p | 1344 | 0.01 | 0.98472 | 0.88465 | 0.98472 | 0.01 | 10221.45 |
| 6236 | 2019.07.16 00:29 | t/p | 1345 | 0.01 | 0.98472 | 0.88428 | 0.98472 | 0.39 | 10221.84 |
| 6237 | 2019.07.16 22:32 | buy | 1346 | 0.01 | 0.98798 | 0.88799 | 0.98948 | ||
| 6238 | 2019.07.16 22:32 | modify | 1346 | 0.01 | 0.98798 | 0.88799 | 0.98844 | ||
| 6239 | 2019.07.17 00:09 | buy | 1347 | 0.01 | 0.98758 | 0.88759 | 0.98908 | ||
| 6240 | 2019.07.17 00:09 | modify | 1347 | 0.01 | 0.98758 | 0.88759 | 0.98824 | ||
| 6241 | 2019.07.17 00:09 | modify | 1346 | 0.01 | 0.98798 | 0.88799 | 0.98824 | ||
| 6242 | 2019.07.17 00:10 | modify | 1347 | 0.01 | 0.98758 | 0.88759 | 0.98819 | ||
| 6243 | 2019.07.17 00:10 | modify | 1346 | 0.01 | 0.98798 | 0.88799 | 0.98819 | ||
| 6244 | 2019.07.17 01:15 | close | 1347 | 0.01 | 0.98800 | 0.88759 | 0.98819 | 0.36 | 10222.20 |
| 6245 | 2019.07.17 01:15 | close | 1346 | 0.01 | 0.98800 | 0.88799 | 0.98819 | -0.05 | 10222.15 |
| 6246 | 2019.07.17 22:56 | buy | 1348 | 0.01 | 0.98683 | 0.88684 | 0.98833 | ||
| 6247 | 2019.07.17 22:56 | modify | 1348 | 0.01 | 0.98683 | 0.88684 | 0.98717 | ||
| 6248 | 2019.07.17 23:20 | t/p | 1348 | 0.01 | 0.98717 | 0.88684 | 0.98717 | 0.27 | 10222.42 |
| 6249 | 2019.07.17 23:22 | sell | 1349 | 0.01 | 0.98730 | 1.08729 | 0.98580 | ||
| 6250 | 2019.07.17 23:23 | modify | 1349 | 0.01 | 0.98730 | 1.08729 | 0.98696 | ||
| 6251 | 2019.07.18 00:30 | t/p | 1349 | 0.01 | 0.98696 | 1.08729 | 0.98696 | 0.14 | 10222.56 |
| 6252 | 2019.07.18 22:34 | buy | 1350 | 0.01 | 0.98161 | 0.88162 | 0.98311 | ||
| 6253 | 2019.07.18 22:34 | modify | 1350 | 0.01 | 0.98161 | 0.88162 | 0.98222 | ||
| 6254 | 2019.07.18 22:36 | modify | 1350 | 0.01 | 0.98161 | 0.88162 | 0.98224 | ||
| 6255 | 2019.07.18 22:37 | modify | 1350 | 0.01 | 0.98161 | 0.88162 | 0.98225 | ||
| 6256 | 2019.07.18 22:45 | modify | 1350 | 0.01 | 0.98161 | 0.88162 | 0.98226 | ||
| 6257 | 2019.07.18 22:45 | buy | 1351 | 0.01 | 0.98115 | 0.88116 | 0.98265 | ||
| 6258 | 2019.07.18 22:45 | modify | 1351 | 0.01 | 0.98115 | 0.88116 | 0.98203 | ||
| 6259 | 2019.07.18 22:45 | modify | 1350 | 0.01 | 0.98161 | 0.88162 | 0.98203 | ||
| 6260 | 2019.07.18 22:46 | modify | 1351 | 0.01 | 0.98115 | 0.88116 | 0.98195 | ||
| 6261 | 2019.07.18 22:46 | modify | 1350 | 0.01 | 0.98161 | 0.88162 | 0.98195 | ||
| 6262 | 2019.07.18 22:51 | modify | 1351 | 0.01 | 0.98115 | 0.88116 | 0.98196 | ||
| 6263 | 2019.07.18 22:51 | modify | 1350 | 0.01 | 0.98161 | 0.88162 | 0.98196 | ||
| 6264 | 2019.07.19 01:20 | close | 1351 | 0.01 | 0.98185 | 0.88116 | 0.98196 | 0.64 | 10223.20 |
| 6265 | 2019.07.19 01:20 | close | 1350 | 0.01 | 0.98185 | 0.88162 | 0.98196 | 0.17 | 10223.38 |
| 6266 | 2019.07.19 23:12 | buy | 1352 | 0.01 | 0.98203 | 0.88204 | 0.98353 | ||
| 6267 | 2019.07.19 23:12 | modify | 1352 | 0.01 | 0.98203 | 0.88204 | 0.98236 | ||
| 6268 | 2019.07.19 23:19 | buy | 1353 | 0.01 | 0.98170 | 0.88171 | 0.98320 | ||
| 6269 | 2019.07.19 23:19 | modify | 1353 | 0.01 | 0.98170 | 0.88171 | 0.98220 | ||
| 6270 | 2019.07.19 23:19 | modify | 1352 | 0.01 | 0.98203 | 0.88204 | 0.98220 | ||
| 6271 | 2019.07.19 23:20 | modify | 1353 | 0.01 | 0.98170 | 0.88171 | 0.98215 | ||
| 6272 | 2019.07.19 23:20 | modify | 1352 | 0.01 | 0.98203 | 0.88204 | 0.98215 | ||
| 6273 | 2019.07.22 00:05 | t/p | 1352 | 0.01 | 0.98215 | 0.88204 | 0.98215 | 0.05 | 10223.43 |
| 6274 | 2019.07.22 00:05 | t/p | 1353 | 0.01 | 0.98215 | 0.88171 | 0.98215 | 0.39 | 10223.82 |
| 6275 | 2019.07.22 22:31 | sell | 1354 | 0.01 | 0.98212 | 1.08211 | 0.98062 | ||
| 6276 | 2019.07.22 22:31 | modify | 1354 | 0.01 | 0.98212 | 1.08211 | 0.98183 | ||
| 6277 | 2019.07.23 00:15 | close | 1354 | 0.01 | 0.98192 | 1.08211 | 0.98183 | 0.08 | 10223.90 |
| 6278 | 2019.07.23 23:10 | buy | 1355 | 0.01 | 0.98542 | 0.88543 | 0.98692 | ||
| 6279 | 2019.07.23 23:10 | modify | 1355 | 0.01 | 0.98542 | 0.88543 | 0.98576 | ||
| 6280 | 2019.07.24 00:17 | buy | 1356 | 0.01 | 0.98495 | 0.88496 | 0.98645 | ||
| 6281 | 2019.07.24 00:17 | modify | 1356 | 0.01 | 0.98495 | 0.88496 | 0.98553 | ||
| 6282 | 2019.07.24 00:17 | modify | 1355 | 0.01 | 0.98542 | 0.88543 | 0.98553 | ||
| 6283 | 2019.07.24 00:18 | modify | 1356 | 0.01 | 0.98495 | 0.88496 | 0.98549 | ||
| 6284 | 2019.07.24 00:18 | modify | 1355 | 0.01 | 0.98542 | 0.88543 | 0.98549 | ||
| 6285 | 2019.07.24 02:37 | close | 1356 | 0.01 | 0.98532 | 0.88496 | 0.98549 | 0.31 | 10224.21 |
| 6286 | 2019.07.24 02:37 | close | 1355 | 0.01 | 0.98532 | 0.88543 | 0.98549 | -0.17 | 10224.05 |
| 6287 | 2019.07.24 22:56 | buy | 1357 | 0.01 | 0.98566 | 0.88567 | 0.98716 | ||
| 6288 | 2019.07.24 22:56 | modify | 1357 | 0.01 | 0.98566 | 0.88567 | 0.98596 | ||
| 6289 | 2019.07.24 23:48 | buy | 1358 | 0.01 | 0.98522 | 0.88523 | 0.98672 | ||
| 6290 | 2019.07.24 23:48 | modify | 1358 | 0.01 | 0.98522 | 0.88523 | 0.98574 | ||
| 6291 | 2019.07.24 23:48 | modify | 1357 | 0.01 | 0.98566 | 0.88567 | 0.98574 | ||
| 6292 | 2019.07.24 23:49 | modify | 1358 | 0.01 | 0.98522 | 0.88523 | 0.98570 | ||
| 6293 | 2019.07.24 23:49 | modify | 1357 | 0.01 | 0.98566 | 0.88567 | 0.98570 | ||
| 6294 | 2019.07.24 23:58 | buy | 1359 | 0.01 | 0.98487 | 0.88488 | 0.98637 | ||
| 6295 | 2019.07.24 23:58 | modify | 1359 | 0.01 | 0.98487 | 0.88488 | 0.98551 | ||
| 6296 | 2019.07.24 23:58 | modify | 1358 | 0.01 | 0.98522 | 0.88523 | 0.98551 | ||
| 6297 | 2019.07.24 23:58 | modify | 1357 | 0.01 | 0.98566 | 0.88567 | 0.98551 | ||
| 6298 | 2019.07.24 23:59 | modify | 1359 | 0.01 | 0.98487 | 0.88488 | 0.98550 | ||
| 6299 | 2019.07.24 23:59 | modify | 1358 | 0.01 | 0.98522 | 0.88523 | 0.98550 | ||
| 6300 | 2019.07.24 23:59 | modify | 1357 | 0.01 | 0.98566 | 0.88567 | 0.98550 | ||
| 6301 | 2019.07.25 00:35 | buy | 1360 | 0.01 | 0.98454 | 0.88455 | 0.98604 | ||
| 6302 | 2019.07.25 00:35 | modify | 1360 | 0.01 | 0.98454 | 0.88455 | 0.98532 | ||
| 6303 | 2019.07.25 00:35 | modify | 1359 | 0.01 | 0.98487 | 0.88488 | 0.98532 | ||
| 6304 | 2019.07.25 00:35 | modify | 1358 | 0.01 | 0.98522 | 0.88523 | 0.98532 | ||
| 6305 | 2019.07.25 00:35 | modify | 1357 | 0.01 | 0.98566 | 0.88567 | 0.98532 | ||
| 6306 | 2019.07.25 02:14 | close | 1360 | 0.01 | 0.98473 | 0.88455 | 0.98532 | 0.12 | 10224.17 |
| 6307 | 2019.07.25 02:14 | close | 1359 | 0.01 | 0.98473 | 0.88488 | 0.98532 | -0.20 | 10223.97 |
| 6308 | 2019.07.25 02:14 | close | 1358 | 0.01 | 0.98473 | 0.88523 | 0.98532 | -0.56 | 10223.41 |
| 6309 | 2019.07.25 02:14 | close | 1357 | 0.01 | 0.98473 | 0.88567 | 0.98532 | -1.00 | 10222.41 |
| 6310 | 2019.07.26 22:34 | buy | 1361 | 0.01 | 0.99399 | 0.89400 | 0.99549 | ||
| 6311 | 2019.07.26 22:34 | modify | 1361 | 0.01 | 0.99399 | 0.89400 | 0.99435 | ||
| 6312 | 2019.07.26 23:09 | buy | 1362 | 0.01 | 0.99368 | 0.89369 | 0.99518 | ||
| 6313 | 2019.07.26 23:09 | modify | 1362 | 0.01 | 0.99368 | 0.89369 | 0.99420 | ||
| 6314 | 2019.07.26 23:09 | modify | 1361 | 0.01 | 0.99399 | 0.89400 | 0.99420 | ||
| 6315 | 2019.07.26 23:10 | modify | 1362 | 0.01 | 0.99368 | 0.89369 | 0.99416 | ||
| 6316 | 2019.07.26 23:10 | modify | 1361 | 0.01 | 0.99399 | 0.89400 | 0.99416 | ||
| 6317 | 2019.07.29 00:01 | buy | 1363 | 0.01 | 0.99257 | 0.89258 | 0.99407 | ||
| 6318 | 2019.07.29 00:02 | modify | 1363 | 0.01 | 0.99257 | 0.89258 | 0.99366 | ||
| 6319 | 2019.07.29 00:02 | modify | 1362 | 0.01 | 0.99368 | 0.89369 | 0.99366 | ||
| 6320 | 2019.07.29 00:02 | modify | 1361 | 0.01 | 0.99399 | 0.89400 | 0.99366 | ||
| 6321 | 2019.07.29 00:28 | t/p | 1361 | 0.01 | 0.99366 | 0.89400 | 0.99366 | -0.40 | 10222.01 |
| 6322 | 2019.07.29 00:28 | t/p | 1362 | 0.01 | 0.99366 | 0.89369 | 0.99366 | -0.09 | 10221.92 |
| 6323 | 2019.07.29 00:28 | t/p | 1363 | 0.01 | 0.99366 | 0.89258 | 0.99366 | 1.03 | 10222.95 |
| 6324 | 2019.07.29 22:39 | buy | 1364 | 0.01 | 0.99130 | 0.89131 | 0.99280 | ||
| 6325 | 2019.07.29 22:39 | modify | 1364 | 0.01 | 0.99130 | 0.89131 | 0.99155 | ||
| 6326 | 2019.07.29 22:57 | t/p | 1364 | 0.01 | 0.99155 | 0.89131 | 0.99155 | 0.18 | 10223.13 |
| 6327 | 2019.07.31 22:41 | sell | 1365 | 0.01 | 0.99486 | 1.09485 | 0.99336 | ||
| 6328 | 2019.07.31 22:41 | modify | 1365 | 0.01 | 0.99486 | 1.09485 | 0.99435 | ||
| 6329 | 2019.07.31 22:42 | modify | 1365 | 0.01 | 0.99486 | 1.09485 | 0.99434 | ||
| 6330 | 2019.07.31 22:58 | t/p | 1365 | 0.01 | 0.99434 | 1.09485 | 0.99434 | 0.45 | 10223.58 |
| 6331 | 2019.08.05 22:38 | sell | 1366 | 0.01 | 0.97442 | 1.07441 | 0.97292 | ||
| 6332 | 2019.08.05 22:38 | modify | 1366 | 0.01 | 0.97442 | 1.07441 | 0.97347 | ||
| 6333 | 2019.08.05 23:56 | close | 1366 | 0.01 | 0.97358 | 1.07441 | 0.97347 | 0.79 | 10224.37 |
| 6334 | 2019.08.06 22:46 | buy | 1367 | 0.01 | 0.97697 | 0.87698 | 0.97847 | ||
| 6335 | 2019.08.06 22:46 | modify | 1367 | 0.01 | 0.97697 | 0.87698 | 0.97768 | ||
| 6336 | 2019.08.06 23:09 | buy | 1368 | 0.01 | 0.97647 | 0.87648 | 0.97797 | ||
| 6337 | 2019.08.06 23:09 | modify | 1368 | 0.01 | 0.97647 | 0.87648 | 0.97743 | ||
| 6338 | 2019.08.06 23:09 | modify | 1367 | 0.01 | 0.97697 | 0.87698 | 0.97743 | ||
| 6339 | 2019.08.06 23:10 | modify | 1368 | 0.01 | 0.97647 | 0.87648 | 0.97734 | ||
| 6340 | 2019.08.06 23:10 | modify | 1367 | 0.01 | 0.97697 | 0.87698 | 0.97734 | ||
| 6341 | 2019.08.07 01:10 | buy | 1369 | 0.01 | 0.97549 | 0.87550 | 0.97699 | ||
| 6342 | 2019.08.07 01:10 | modify | 1369 | 0.01 | 0.97549 | 0.87550 | 0.97693 | ||
| 6343 | 2019.08.07 01:10 | modify | 1368 | 0.01 | 0.97647 | 0.87648 | 0.97693 | ||
| 6344 | 2019.08.07 01:10 | modify | 1367 | 0.01 | 0.97697 | 0.87698 | 0.97693 | ||
| 6345 | 2019.08.07 01:11 | modify | 1369 | 0.01 | 0.97549 | 0.87550 | 0.97675 | ||
| 6346 | 2019.08.07 01:11 | modify | 1368 | 0.01 | 0.97647 | 0.87648 | 0.97675 | ||
| 6347 | 2019.08.07 01:11 | modify | 1367 | 0.01 | 0.97697 | 0.87698 | 0.97675 | ||
| 6348 | 2019.08.07 03:02 | close | 1369 | 0.01 | 0.97603 | 0.87550 | 0.97675 | 0.48 | 10224.85 |
| 6349 | 2019.08.07 03:02 | close | 1368 | 0.01 | 0.97603 | 0.87648 | 0.97675 | -0.52 | 10224.34 |
| 6350 | 2019.08.07 03:02 | close | 1367 | 0.01 | 0.97603 | 0.87698 | 0.97675 | -1.03 | 10223.31 |
| 6351 | 2019.08.07 22:45 | sell | 1370 | 0.01 | 0.97453 | 1.07452 | 0.97303 | ||
| 6352 | 2019.08.07 22:45 | modify | 1370 | 0.01 | 0.97453 | 1.07452 | 0.97369 | ||
| 6353 | 2019.08.07 22:56 | sell | 1371 | 0.01 | 0.97507 | 1.07506 | 0.97357 | ||
| 6354 | 2019.08.07 22:56 | modify | 1371 | 0.01 | 0.97507 | 1.07506 | 0.97396 | ||
| 6355 | 2019.08.07 22:56 | modify | 1370 | 0.01 | 0.97453 | 1.07452 | 0.97396 | ||
| 6356 | 2019.08.07 22:57 | modify | 1371 | 0.01 | 0.97507 | 1.07506 | 0.97407 | ||
| 6357 | 2019.08.07 22:57 | modify | 1370 | 0.01 | 0.97453 | 1.07452 | 0.97407 | ||
| 6358 | 2019.08.08 02:30 | sell | 1372 | 0.01 | 0.97563 | 1.07562 | 0.97413 | ||
| 6359 | 2019.08.08 02:30 | modify | 1372 | 0.01 | 0.97563 | 1.07562 | 0.97435 | ||
| 6360 | 2019.08.08 02:30 | modify | 1371 | 0.01 | 0.97507 | 1.07506 | 0.97435 | ||
| 6361 | 2019.08.08 02:30 | modify | 1370 | 0.01 | 0.97453 | 1.07452 | 0.97435 | ||
| 6362 | 2019.08.08 02:31 | modify | 1372 | 0.01 | 0.97563 | 1.07562 | 0.97456 | ||
| 6363 | 2019.08.08 02:31 | modify | 1371 | 0.01 | 0.97507 | 1.07506 | 0.97456 | ||
| 6364 | 2019.08.08 02:31 | modify | 1370 | 0.01 | 0.97453 | 1.07452 | 0.97456 | ||
| 6365 | 2019.08.08 03:02 | close | 1372 | 0.01 | 0.97472 | 1.07562 | 0.97456 | 0.86 | 10224.17 |
| 6366 | 2019.08.08 03:02 | close | 1371 | 0.01 | 0.97472 | 1.07506 | 0.97456 | 0.15 | 10224.32 |
| 6367 | 2019.08.08 03:02 | close | 1370 | 0.01 | 0.97472 | 1.07452 | 0.97456 | -0.40 | 10223.91 |
| 6368 | 2019.08.09 23:17 | sell | 1373 | 0.01 | 0.97278 | 1.07277 | 0.97128 | ||
| 6369 | 2019.08.09 23:18 | modify | 1373 | 0.01 | 0.97278 | 1.07277 | 0.97236 | ||
| 6370 | 2019.08.12 00:31 | t/p | 1373 | 0.01 | 0.97236 | 1.07277 | 0.97236 | 0.31 | 10224.22 |
| 6371 | 2019.08.13 22:34 | sell | 1374 | 0.01 | 0.97626 | 1.07625 | 0.97476 | ||
| 6372 | 2019.08.13 22:34 | modify | 1374 | 0.01 | 0.97626 | 1.07625 | 0.97540 | ||
| 6373 | 2019.08.14 01:43 | close | 1374 | 0.01 | 0.97603 | 1.07625 | 0.97540 | 0.12 | 10224.35 |
| 6374 | 2019.08.14 23:22 | buy | 1375 | 0.01 | 0.97352 | 0.87353 | 0.97502 | ||
| 6375 | 2019.08.14 23:22 | modify | 1375 | 0.01 | 0.97352 | 0.87353 | 0.97404 | ||
| 6376 | 2019.08.15 00:03 | buy | 1376 | 0.01 | 0.97304 | 0.87305 | 0.97454 | ||
| 6377 | 2019.08.15 00:03 | modify | 1376 | 0.01 | 0.97304 | 0.87305 | 0.97380 | ||
| 6378 | 2019.08.15 00:03 | modify | 1375 | 0.01 | 0.97352 | 0.87353 | 0.97380 | ||
| 6379 | 2019.08.15 00:04 | modify | 1376 | 0.01 | 0.97304 | 0.87305 | 0.97373 | ||
| 6380 | 2019.08.15 00:04 | modify | 1375 | 0.01 | 0.97352 | 0.87353 | 0.97373 | ||
| 6381 | 2019.08.15 02:35 | close | 1376 | 0.01 | 0.97327 | 0.87305 | 0.97373 | 0.17 | 10224.52 |
| 6382 | 2019.08.15 02:35 | close | 1375 | 0.01 | 0.97327 | 0.87353 | 0.97373 | -0.32 | 10224.20 |
| 6383 | 2019.08.15 23:11 | buy | 1377 | 0.01 | 0.97616 | 0.87617 | 0.97766 | ||
| 6384 | 2019.08.15 23:11 | modify | 1377 | 0.01 | 0.97616 | 0.87617 | 0.97659 | ||
| 6385 | 2019.08.16 00:12 | t/p | 1377 | 0.01 | 0.97659 | 0.87617 | 0.97659 | 0.37 | 10224.57 |
| 6386 | 2019.08.16 22:36 | sell | 1378 | 0.01 | 0.97872 | 1.07871 | 0.97722 | ||
| 6387 | 2019.08.16 22:36 | modify | 1378 | 0.01 | 0.97872 | 1.07871 | 0.97832 | ||
| 6388 | 2019.08.19 00:05 | t/p | 1378 | 0.01 | 0.97832 | 1.07871 | 0.97832 | 0.29 | 10224.86 |
| 6389 | 2019.08.19 22:39 | sell | 1379 | 0.01 | 0.98143 | 1.08142 | 0.97993 | ||
| 6390 | 2019.08.19 22:39 | modify | 1379 | 0.01 | 0.98143 | 1.08142 | 0.98099 | ||
| 6391 | 2019.08.20 03:05 | close | 1379 | 0.01 | 0.98117 | 1.08142 | 0.98099 | 0.14 | 10225.00 |
| 6392 | 2019.08.21 22:38 | sell | 1380 | 0.01 | 0.98281 | 1.08280 | 0.98131 | ||
| 6393 | 2019.08.21 22:38 | modify | 1380 | 0.01 | 0.98281 | 1.08280 | 0.98238 | ||
| 6394 | 2019.08.21 22:39 | modify | 1380 | 0.01 | 0.98281 | 1.08280 | 0.98237 | ||
| 6395 | 2019.08.21 23:36 | modify | 1380 | 0.01 | 0.98281 | 1.08280 | 0.98236 | ||
| 6396 | 2019.08.22 00:01 | close | 1380 | 0.01 | 0.98246 | 1.08280 | 0.98236 | 0.15 | 10225.15 |
| 6397 | 2019.08.23 23:02 | sell | 1381 | 0.01 | 0.97474 | 1.07473 | 0.97324 | ||
| 6398 | 2019.08.23 23:02 | modify | 1381 | 0.01 | 0.97474 | 1.07473 | 0.97361 | ||
| 6399 | 2019.08.26 00:01 | t/p | 1381 | 0.01 | 0.97361 | 1.07473 | 0.97361 | 1.04 | 10226.19 |
| 6400 | 2019.08.29 23:02 | buy | 1382 | 0.01 | 0.98680 | 0.88681 | 0.98830 | ||
| 6401 | 2019.08.29 23:02 | modify | 1382 | 0.01 | 0.98680 | 0.88681 | 0.98739 | ||
| 6402 | 2019.08.30 02:38 | buy | 1383 | 0.01 | 0.98642 | 0.88643 | 0.98792 | ||
| 6403 | 2019.08.30 02:38 | modify | 1383 | 0.01 | 0.98642 | 0.88643 | 0.98720 | ||
| 6404 | 2019.08.30 02:38 | modify | 1382 | 0.01 | 0.98680 | 0.88681 | 0.98720 | ||
| 6405 | 2019.08.30 02:39 | modify | 1383 | 0.01 | 0.98642 | 0.88643 | 0.98713 | ||
| 6406 | 2019.08.30 02:39 | modify | 1382 | 0.01 | 0.98680 | 0.88681 | 0.98713 | ||
| 6407 | 2019.08.30 03:02 | buy | 1384 | 0.01 | 0.98603 | 0.88604 | 0.98753 | ||
| 6408 | 2019.08.30 03:02 | modify | 1384 | 0.01 | 0.98603 | 0.88604 | 0.98694 | ||
| 6409 | 2019.08.30 03:02 | modify | 1383 | 0.01 | 0.98642 | 0.88643 | 0.98694 | ||
| 6410 | 2019.08.30 03:02 | modify | 1382 | 0.01 | 0.98680 | 0.88681 | 0.98694 | ||
| 6411 | 2019.08.30 03:03 | modify | 1384 | 0.01 | 0.98603 | 0.88604 | 0.98679 | ||
| 6412 | 2019.08.30 03:03 | modify | 1383 | 0.01 | 0.98642 | 0.88643 | 0.98679 | ||
| 6413 | 2019.08.30 03:03 | modify | 1382 | 0.01 | 0.98680 | 0.88681 | 0.98679 | ||
| 6414 | 2019.08.30 03:05 | close | 1384 | 0.01 | 0.98658 | 0.88604 | 0.98679 | 0.49 | 10226.68 |
| 6415 | 2019.08.30 03:05 | close | 1383 | 0.01 | 0.98658 | 0.88643 | 0.98679 | 0.09 | 10226.77 |
| 6416 | 2019.08.30 03:05 | close | 1382 | 0.01 | 0.98658 | 0.88681 | 0.98679 | -0.29 | 10226.48 |
| 6417 | 2019.08.30 22:33 | buy | 1385 | 0.01 | 0.99061 | 0.89062 | 0.99211 | ||
| 6418 | 2019.08.30 22:33 | modify | 1385 | 0.01 | 0.99061 | 0.89062 | 0.99108 | ||
| 6419 | 2019.08.30 22:37 | buy | 1386 | 0.01 | 0.99030 | 0.89031 | 0.99180 | ||
| 6420 | 2019.08.30 22:37 | modify | 1386 | 0.01 | 0.99030 | 0.89031 | 0.99093 | ||
| 6421 | 2019.08.30 22:37 | modify | 1385 | 0.01 | 0.99061 | 0.89062 | 0.99093 | ||
| 6422 | 2019.08.30 22:38 | modify | 1386 | 0.01 | 0.99030 | 0.89031 | 0.99087 | ||
| 6423 | 2019.08.30 22:38 | modify | 1385 | 0.01 | 0.99061 | 0.89062 | 0.99087 | ||
| 6424 | 2019.08.30 23:00 | buy | 1387 | 0.01 | 0.98968 | 0.88969 | 0.99118 | ||
| 6425 | 2019.08.30 23:00 | modify | 1387 | 0.01 | 0.98968 | 0.88969 | 0.99061 | ||
| 6426 | 2019.08.30 23:00 | modify | 1386 | 0.01 | 0.99030 | 0.89031 | 0.99061 | ||
| 6427 | 2019.08.30 23:00 | modify | 1385 | 0.01 | 0.99061 | 0.89062 | 0.99061 | ||
| 6428 | 2019.08.30 23:01 | modify | 1387 | 0.01 | 0.98968 | 0.88969 | 0.99049 | ||
| 6429 | 2019.08.30 23:01 | modify | 1386 | 0.01 | 0.99030 | 0.89031 | 0.99049 | ||
| 6430 | 2019.08.30 23:01 | modify | 1385 | 0.01 | 0.99061 | 0.89062 | 0.99049 | ||
| 6431 | 2019.09.02 00:08 | t/p | 1385 | 0.01 | 0.99049 | 0.89062 | 0.99049 | -0.19 | 10226.30 |
| 6432 | 2019.09.02 00:08 | t/p | 1386 | 0.01 | 0.99049 | 0.89031 | 0.99049 | 0.12 | 10226.42 |
| 6433 | 2019.09.02 00:08 | t/p | 1387 | 0.01 | 0.99049 | 0.88969 | 0.99049 | 0.75 | 10227.17 |
| 6434 | 2019.09.02 22:43 | buy | 1388 | 0.01 | 0.99029 | 0.89030 | 0.99179 | ||
| 6435 | 2019.09.02 22:44 | modify | 1388 | 0.01 | 0.99029 | 0.89030 | 0.99054 | ||
| 6436 | 2019.09.02 23:16 | close | 1388 | 0.01 | 0.99050 | 0.89030 | 0.99054 | 0.14 | 10227.31 |
| 6437 | 2019.09.02 23:16 | sell | 1389 | 0.01 | 0.99050 | 1.09049 | 0.98900 | ||
| 6438 | 2019.09.02 23:16 | modify | 1389 | 0.01 | 0.99050 | 1.09049 | 0.99025 | ||
| 6439 | 2019.09.03 00:03 | t/p | 1389 | 0.01 | 0.99025 | 1.09049 | 0.99025 | 0.14 | 10227.46 |
| 6440 | 2019.09.03 22:54 | sell | 1390 | 0.01 | 0.98748 | 1.08747 | 0.98598 | ||
| 6441 | 2019.09.03 22:54 | modify | 1390 | 0.01 | 0.98748 | 1.08747 | 0.98696 | ||
| 6442 | 2019.09.03 23:45 | close | 1390 | 0.01 | 0.98703 | 1.08747 | 0.98696 | 0.39 | 10227.85 |
| 6443 | 2019.09.04 23:14 | sell | 1391 | 0.01 | 0.98082 | 1.08081 | 0.97932 | ||
| 6444 | 2019.09.04 23:14 | modify | 1391 | 0.01 | 0.98082 | 1.08081 | 0.98013 | ||
| 6445 | 2019.09.05 00:08 | close | 1391 | 0.01 | 0.98044 | 1.08081 | 0.98013 | 0.18 | 10228.02 |
| 6446 | 2019.09.05 23:15 | buy | 1392 | 0.01 | 0.98659 | 0.88660 | 0.98809 | ||
| 6447 | 2019.09.05 23:20 | modify | 1392 | 0.01 | 0.98659 | 0.88660 | 0.98715 | ||
| 6448 | 2019.09.05 23:56 | buy | 1393 | 0.01 | 0.98610 | 0.88611 | 0.98760 | ||
| 6449 | 2019.09.05 23:56 | modify | 1393 | 0.01 | 0.98610 | 0.88611 | 0.98691 | ||
| 6450 | 2019.09.05 23:56 | modify | 1392 | 0.01 | 0.98659 | 0.88660 | 0.98691 | ||
| 6451 | 2019.09.05 23:57 | modify | 1393 | 0.01 | 0.98610 | 0.88611 | 0.98684 | ||
| 6452 | 2019.09.05 23:57 | modify | 1392 | 0.01 | 0.98659 | 0.88660 | 0.98684 | ||
| 6453 | 2019.09.06 00:32 | buy | 1394 | 0.01 | 0.98573 | 0.88574 | 0.98723 | ||
| 6454 | 2019.09.06 00:32 | modify | 1394 | 0.01 | 0.98573 | 0.88574 | 0.98663 | ||
| 6455 | 2019.09.06 00:32 | modify | 1393 | 0.01 | 0.98610 | 0.88611 | 0.98663 | ||
| 6456 | 2019.09.06 00:32 | modify | 1392 | 0.01 | 0.98659 | 0.88660 | 0.98663 | ||
| 6457 | 2019.09.06 00:33 | modify | 1394 | 0.01 | 0.98573 | 0.88574 | 0.98649 | ||
| 6458 | 2019.09.06 00:33 | modify | 1393 | 0.01 | 0.98610 | 0.88611 | 0.98649 | ||
| 6459 | 2019.09.06 00:33 | modify | 1392 | 0.01 | 0.98659 | 0.88660 | 0.98649 | ||
| 6460 | 2019.09.06 02:41 | close | 1394 | 0.01 | 0.98614 | 0.88574 | 0.98649 | 0.35 | 10228.37 |
| 6461 | 2019.09.06 02:41 | close | 1393 | 0.01 | 0.98614 | 0.88611 | 0.98649 | -0.03 | 10228.35 |
| 6462 | 2019.09.06 02:41 | close | 1392 | 0.01 | 0.98614 | 0.88660 | 0.98649 | -0.53 | 10227.82 |
| 6463 | 2019.09.06 22:59 | sell | 1395 | 0.01 | 0.98803 | 1.08802 | 0.98653 | ||
| 6464 | 2019.09.06 22:59 | modify | 1395 | 0.01 | 0.98803 | 1.08802 | 0.98753 | ||
| 6465 | 2019.09.06 23:46 | close | 1395 | 0.01 | 0.98776 | 1.08802 | 0.98753 | 0.20 | 10228.02 |
| 6466 | 2019.09.09 23:16 | sell | 1396 | 0.01 | 0.99210 | 1.09209 | 0.99060 | ||
| 6467 | 2019.09.09 23:16 | modify | 1396 | 0.01 | 0.99210 | 1.09209 | 0.99167 | ||
| 6468 | 2019.09.09 23:17 | modify | 1396 | 0.01 | 0.99210 | 1.09209 | 0.99166 | ||
| 6469 | 2019.09.10 00:22 | t/p | 1396 | 0.01 | 0.99166 | 1.09209 | 0.99166 | 0.32 | 10228.34 |
| 6470 | 2019.09.10 22:49 | sell | 1397 | 0.01 | 0.99186 | 1.09185 | 0.99036 | ||
| 6471 | 2019.09.10 22:49 | modify | 1397 | 0.01 | 0.99186 | 1.09185 | 0.99152 | ||
| 6472 | 2019.09.11 00:14 | t/p | 1397 | 0.01 | 0.99152 | 1.09185 | 0.99152 | 0.22 | 10228.56 |
| 6473 | 2019.09.13 22:31 | buy | 1398 | 0.01 | 0.99022 | 0.89023 | 0.99172 | ||
| 6474 | 2019.09.13 22:31 | modify | 1398 | 0.01 | 0.99022 | 0.89023 | 0.99067 | ||
| 6475 | 2019.09.16 00:02 | buy | 1399 | 0.01 | 0.98772 | 0.88773 | 0.98922 | ||
| 6476 | 2019.09.16 00:03 | modify | 1399 | 0.01 | 0.98772 | 0.88773 | 0.98936 | ||
| 6477 | 2019.09.16 00:03 | modify | 1398 | 0.01 | 0.99022 | 0.89023 | 0.98936 | ||
| 6478 | 2019.09.16 02:21 | buy | 1400 | 0.01 | 0.98719 | 0.88720 | 0.98869 | ||
| 6479 | 2019.09.16 02:21 | modify | 1400 | 0.01 | 0.98719 | 0.88720 | 0.98877 | ||
| 6480 | 2019.09.16 02:21 | modify | 1399 | 0.01 | 0.98772 | 0.88773 | 0.98877 | ||
| 6481 | 2019.09.16 02:21 | modify | 1398 | 0.01 | 0.99022 | 0.89023 | 0.98877 | ||
| 6482 | 2019.09.16 02:23 | modify | 1400 | 0.01 | 0.98719 | 0.88720 | 0.98866 | ||
| 6483 | 2019.09.16 02:23 | modify | 1399 | 0.01 | 0.98772 | 0.88773 | 0.98866 | ||
| 6484 | 2019.09.16 02:23 | modify | 1398 | 0.01 | 0.99022 | 0.89023 | 0.98866 | ||
| 6485 | 2019.09.16 03:16 | buy | 1401 | 0.01 | 0.98679 | 0.88680 | 0.98829 | ||
| 6486 | 2019.09.16 03:16 | modify | 1401 | 0.01 | 0.98679 | 0.88680 | 0.98826 | ||
| 6487 | 2019.09.16 03:16 | modify | 1400 | 0.01 | 0.98719 | 0.88720 | 0.98826 | ||
| 6488 | 2019.09.16 03:16 | modify | 1399 | 0.01 | 0.98772 | 0.88773 | 0.98826 | ||
| 6489 | 2019.09.16 03:16 | modify | 1398 | 0.01 | 0.99022 | 0.89023 | 0.98826 | ||
| 6490 | 2019.09.16 03:17 | modify | 1401 | 0.01 | 0.98679 | 0.88680 | 0.98823 | ||
| 6491 | 2019.09.16 03:17 | modify | 1400 | 0.01 | 0.98719 | 0.88720 | 0.98823 | ||
| 6492 | 2019.09.16 03:17 | modify | 1399 | 0.01 | 0.98772 | 0.88773 | 0.98823 | ||
| 6493 | 2019.09.16 03:17 | modify | 1398 | 0.01 | 0.99022 | 0.89023 | 0.98823 | ||
| 6494 | 2019.09.16 04:42 | close | 1401 | 0.01 | 0.98729 | 0.88680 | 0.98823 | 0.44 | 10229.00 |
| 6495 | 2019.09.16 04:42 | close | 1400 | 0.01 | 0.98729 | 0.88720 | 0.98823 | 0.03 | 10229.03 |
| 6496 | 2019.09.16 04:42 | close | 1399 | 0.01 | 0.98729 | 0.88773 | 0.98823 | -0.51 | 10228.52 |
| 6497 | 2019.09.16 04:42 | close | 1398 | 0.01 | 0.98729 | 0.89023 | 0.98823 | -3.04 | 10225.49 |
| 6498 | 2019.09.16 22:51 | sell | 1402 | 0.01 | 0.99304 | 1.09303 | 0.99154 | ||
| 6499 | 2019.09.16 22:51 | modify | 1402 | 0.01 | 0.99304 | 1.09303 | 0.99244 | ||
| 6500 | 2019.09.17 00:01 | t/p | 1402 | 0.01 | 0.99244 | 1.09303 | 0.99244 | 0.48 | 10225.97 |
| 6501 | 2019.09.17 23:01 | buy | 1403 | 0.01 | 0.99318 | 0.89319 | 0.99468 | ||
| 6502 | 2019.09.17 23:01 | modify | 1403 | 0.01 | 0.99318 | 0.89319 | 0.99362 | ||
| 6503 | 2019.09.18 01:24 | buy | 1404 | 0.01 | 0.99279 | 0.89280 | 0.99429 | ||
| 6504 | 2019.09.18 01:24 | modify | 1404 | 0.01 | 0.99279 | 0.89280 | 0.99343 | ||
| 6505 | 2019.09.18 01:24 | modify | 1403 | 0.01 | 0.99318 | 0.89319 | 0.99343 | ||
| 6506 | 2019.09.18 01:25 | modify | 1404 | 0.01 | 0.99279 | 0.89280 | 0.99337 | ||
| 6507 | 2019.09.18 01:25 | modify | 1403 | 0.01 | 0.99318 | 0.89319 | 0.99337 | ||
| 6508 | 2019.09.18 03:18 | close | 1404 | 0.01 | 0.99321 | 0.89280 | 0.99337 | 0.35 | 10226.32 |
| 6509 | 2019.09.18 03:18 | close | 1403 | 0.01 | 0.99321 | 0.89319 | 0.99337 | -0.04 | 10226.28 |
| 6510 | 2019.09.20 23:08 | buy | 1405 | 0.01 | 0.99112 | 0.89113 | 0.99262 | ||
| 6511 | 2019.09.20 23:08 | modify | 1405 | 0.01 | 0.99112 | 0.89113 | 0.99149 | ||
| 6512 | 2019.09.23 00:05 | t/p | 1405 | 0.01 | 0.99149 | 0.89113 | 0.99149 | 0.31 | 10226.60 |
| 6513 | 2019.09.23 23:01 | sell | 1406 | 0.01 | 0.99025 | 1.09024 | 0.98875 | ||
| 6514 | 2019.09.23 23:01 | modify | 1406 | 0.01 | 0.99025 | 1.09024 | 0.99000 | ||
| 6515 | 2019.09.23 23:57 | t/p | 1406 | 0.01 | 0.99000 | 1.09024 | 0.99000 | 0.18 | 10226.78 |
| 6516 | 2019.09.26 22:36 | sell | 1407 | 0.01 | 0.99470 | 1.09469 | 0.99320 | ||
| 6517 | 2019.09.26 22:36 | modify | 1407 | 0.01 | 0.99470 | 1.09469 | 0.99437 | ||
| 6518 | 2019.09.26 22:38 | modify | 1407 | 0.01 | 0.99470 | 1.09469 | 0.99436 | ||
| 6519 | 2019.09.26 22:45 | t/p | 1407 | 0.01 | 0.99436 | 1.09469 | 0.99436 | 0.27 | 10227.05 |
| 6520 | 2019.09.27 22:41 | sell | 1408 | 0.01 | 0.99062 | 1.09061 | 0.98912 | ||
| 6521 | 2019.09.27 22:41 | modify | 1408 | 0.01 | 0.99062 | 1.09061 | 0.99022 | ||
| 6522 | 2019.09.27 23:23 | sell | 1409 | 0.01 | 0.99098 | 1.09097 | 0.98948 | ||
| 6523 | 2019.09.27 23:23 | modify | 1409 | 0.01 | 0.99098 | 1.09097 | 0.99040 | ||
| 6524 | 2019.09.27 23:23 | modify | 1408 | 0.01 | 0.99062 | 1.09061 | 0.99040 | ||
| 6525 | 2019.09.27 23:24 | modify | 1409 | 0.01 | 0.99098 | 1.09097 | 0.99045 | ||
| 6526 | 2019.09.27 23:24 | modify | 1408 | 0.01 | 0.99062 | 1.09061 | 0.99045 | ||
| 6527 | 2019.09.30 01:42 | close | 1409 | 0.01 | 0.99048 | 1.09097 | 0.99045 | 0.38 | 10227.43 |
| 6528 | 2019.09.30 01:42 | close | 1408 | 0.01 | 0.99048 | 1.09061 | 0.99045 | 0.02 | 10227.45 |
| 6529 | 2019.09.30 23:23 | buy | 1410 | 0.01 | 0.99790 | 0.89791 | 0.99940 | ||
| 6530 | 2019.09.30 23:23 | modify | 1410 | 0.01 | 0.99790 | 0.89791 | 0.99857 | ||
| 6531 | 2019.10.01 03:29 | close | 1410 | 0.01 | 0.99776 | 0.89791 | 0.99857 | -0.21 | 10227.24 |
| 6532 | 2019.10.01 22:32 | buy | 1411 | 0.01 | 0.99282 | 0.89283 | 0.99432 | ||
| 6533 | 2019.10.01 22:32 | modify | 1411 | 0.01 | 0.99282 | 0.89283 | 0.99353 | ||
| 6534 | 2019.10.01 22:55 | modify | 1411 | 0.01 | 0.99282 | 0.89283 | 0.99354 | ||
| 6535 | 2019.10.01 22:58 | modify | 1411 | 0.01 | 0.99282 | 0.89283 | 0.99355 | ||
| 6536 | 2019.10.01 23:18 | modify | 1411 | 0.01 | 0.99282 | 0.89283 | 0.99356 | ||
| 6537 | 2019.10.01 23:42 | modify | 1411 | 0.01 | 0.99282 | 0.89283 | 0.99357 | ||
| 6538 | 2019.10.02 01:16 | close | 1411 | 0.01 | 0.99334 | 0.89283 | 0.99357 | 0.45 | 10227.70 |
| 6539 | 2019.10.02 23:13 | buy | 1412 | 0.01 | 0.99701 | 0.89702 | 0.99851 | ||
| 6540 | 2019.10.02 23:13 | modify | 1412 | 0.01 | 0.99701 | 0.89702 | 0.99785 | ||
| 6541 | 2019.10.02 23:52 | close | 1412 | 0.01 | 0.99732 | 0.89702 | 0.99785 | 0.24 | 10227.94 |
| 6542 | 2019.10.03 23:02 | buy | 1413 | 0.01 | 0.99839 | 0.89840 | 0.99989 | ||
| 6543 | 2019.10.03 23:02 | modify | 1413 | 0.01 | 0.99839 | 0.89840 | 0.99899 | ||
| 6544 | 2019.10.03 23:50 | t/p | 1413 | 0.01 | 0.99899 | 0.89840 | 0.99899 | 0.53 | 10228.47 |
| 6545 | 2019.10.04 22:59 | buy | 1414 | 0.01 | 0.99492 | 0.89493 | 0.99642 | ||
| 6546 | 2019.10.04 22:59 | modify | 1414 | 0.01 | 0.99492 | 0.89493 | 0.99557 | ||
| 6547 | 2019.10.07 00:02 | buy | 1415 | 0.01 | 0.99313 | 0.89314 | 0.99463 | ||
| 6548 | 2019.10.07 00:03 | modify | 1415 | 0.01 | 0.99313 | 0.89314 | 0.99460 | ||
| 6549 | 2019.10.07 00:03 | modify | 1414 | 0.01 | 0.99492 | 0.89493 | 0.99460 | ||
| 6550 | 2019.10.07 00:20 | t/p | 1414 | 0.01 | 0.99460 | 0.89493 | 0.99460 | -0.39 | 10228.08 |
| 6551 | 2019.10.07 00:20 | t/p | 1415 | 0.01 | 0.99460 | 0.89314 | 0.99460 | 1.41 | 10229.49 |
| 6552 | 2019.10.09 22:38 | sell | 1416 | 0.01 | 0.99614 | 1.09613 | 0.99464 | ||
| 6553 | 2019.10.09 22:38 | modify | 1416 | 0.01 | 0.99614 | 1.09613 | 0.99576 | ||
| 6554 | 2019.10.09 22:43 | t/p | 1416 | 0.01 | 0.99576 | 1.09613 | 0.99576 | 0.31 | 10229.80 |
| 6555 | 2019.10.11 22:40 | sell | 1417 | 0.01 | 0.99794 | 1.09793 | 0.99644 | ||
| 6556 | 2019.10.11 22:40 | modify | 1417 | 0.01 | 0.99794 | 1.09793 | 0.99768 | ||
| 6557 | 2019.10.11 22:44 | t/p | 1417 | 0.01 | 0.99768 | 1.09793 | 0.99768 | 0.19 | 10229.99 |
| 6558 | 2019.10.11 22:56 | buy | 1418 | 0.01 | 0.99686 | 0.89687 | 0.99836 | ||
| 6559 | 2019.10.11 22:56 | modify | 1418 | 0.01 | 0.99686 | 0.89687 | 0.99712 | ||
| 6560 | 2019.10.11 22:58 | t/p | 1418 | 0.01 | 0.99712 | 0.89687 | 0.99712 | 0.19 | 10230.18 |
| 6561 | 2019.10.14 22:32 | sell | 1419 | 0.01 | 0.99754 | 1.09753 | 0.99604 | ||
| 6562 | 2019.10.14 22:32 | modify | 1419 | 0.01 | 0.99754 | 1.09753 | 0.99723 | ||
| 6563 | 2019.10.14 23:59 | close | 1419 | 0.01 | 0.99739 | 1.09753 | 0.99723 | 0.08 | 10230.26 |
| 6564 | 2019.10.18 22:53 | buy | 1420 | 0.01 | 0.98455 | 0.88456 | 0.98605 | ||
| 6565 | 2019.10.18 22:53 | modify | 1420 | 0.01 | 0.98455 | 0.88456 | 0.98493 | ||
| 6566 | 2019.10.18 23:15 | modify | 1420 | 0.01 | 0.98455 | 0.88456 | 0.98494 | ||
| 6567 | 2019.10.18 23:46 | modify | 1420 | 0.01 | 0.98455 | 0.88456 | 0.98495 | ||
| 6568 | 2019.10.18 23:56 | buy | 1421 | 0.01 | 0.98420 | 0.88421 | 0.98570 | ||
| 6569 | 2019.10.18 23:56 | modify | 1421 | 0.01 | 0.98420 | 0.88421 | 0.98478 | ||
| 6570 | 2019.10.18 23:56 | modify | 1420 | 0.01 | 0.98455 | 0.88456 | 0.98478 | ||
| 6571 | 2019.10.18 23:57 | modify | 1421 | 0.01 | 0.98420 | 0.88421 | 0.98473 | ||
| 6572 | 2019.10.18 23:57 | modify | 1420 | 0.01 | 0.98455 | 0.88456 | 0.98473 | ||
| 6573 | 2019.10.21 00:32 | t/p | 1420 | 0.01 | 0.98473 | 0.88456 | 0.98473 | 0.11 | 10230.37 |
| 6574 | 2019.10.21 00:32 | t/p | 1421 | 0.01 | 0.98473 | 0.88421 | 0.98473 | 0.47 | 10230.85 |
| 6575 | 2019.10.21 22:55 | sell | 1422 | 0.01 | 0.98596 | 1.08595 | 0.98446 | ||
| 6576 | 2019.10.21 22:55 | modify | 1422 | 0.01 | 0.98596 | 1.08595 | 0.98568 | ||
| 6577 | 2019.10.21 23:51 | close | 1422 | 0.01 | 0.98586 | 1.08595 | 0.98568 | 0.03 | 10230.88 |
| 6578 | 2019.10.22 23:19 | sell | 1423 | 0.01 | 0.98933 | 1.08932 | 0.98783 | ||
| 6579 | 2019.10.22 23:19 | modify | 1423 | 0.01 | 0.98933 | 1.08932 | 0.98897 | ||
| 6580 | 2019.10.23 00:09 | t/p | 1423 | 0.01 | 0.98897 | 1.08932 | 0.98897 | 0.24 | 10231.12 |
| 6581 | 2019.10.24 22:32 | sell | 1424 | 0.01 | 0.99239 | 1.09238 | 0.99089 | ||
| 6582 | 2019.10.24 22:32 | modify | 1424 | 0.01 | 0.99239 | 1.09238 | 0.99209 | ||
| 6583 | 2019.10.25 00:00 | close | 1424 | 0.01 | 0.99219 | 1.09238 | 0.99209 | 0.08 | 10231.20 |
| 6584 | 2019.10.25 22:33 | buy | 1425 | 0.01 | 0.99425 | 0.89426 | 0.99575 | ||
| 6585 | 2019.10.25 22:33 | modify | 1425 | 0.01 | 0.99425 | 0.89426 | 0.99463 | ||
| 6586 | 2019.10.25 23:38 | close | 1425 | 0.01 | 0.99461 | 0.89426 | 0.99463 | 0.29 | 10231.49 |
| 6587 | 2019.10.28 23:00 | buy | 1426 | 0.01 | 0.99461 | 0.89462 | 0.99611 | ||
| 6588 | 2019.10.28 23:00 | modify | 1426 | 0.01 | 0.99461 | 0.89462 | 0.99486 | ||
| 6589 | 2019.10.29 01:19 | close | 1426 | 0.01 | 0.99481 | 0.89462 | 0.99486 | 0.13 | 10231.62 |
| 6590 | 2019.10.29 23:06 | buy | 1427 | 0.01 | 0.99392 | 0.89393 | 0.99542 | ||
| 6591 | 2019.10.29 23:06 | modify | 1427 | 0.01 | 0.99392 | 0.89393 | 0.99417 | ||
| 6592 | 2019.10.29 23:17 | modify | 1427 | 0.01 | 0.99392 | 0.89393 | 0.99419 | ||
| 6593 | 2019.10.30 00:22 | close | 1427 | 0.01 | 0.99408 | 0.89393 | 0.99419 | 0.09 | 10231.72 |
| 6594 | 2019.10.30 23:03 | buy | 1428 | 0.01 | 0.98887 | 0.88888 | 0.99037 | ||
| 6595 | 2019.10.30 23:03 | modify | 1428 | 0.01 | 0.98887 | 0.88888 | 0.98932 | ||
| 6596 | 2019.10.30 23:57 | t/p | 1428 | 0.01 | 0.98932 | 0.88888 | 0.98932 | 0.38 | 10232.10 |
| 6597 | 2019.10.31 23:00 | buy | 1429 | 0.01 | 0.98632 | 0.88633 | 0.98782 | ||
| 6598 | 2019.10.31 23:00 | modify | 1429 | 0.01 | 0.98632 | 0.88633 | 0.98659 | ||
| 6599 | 2019.11.01 00:01 | t/p | 1429 | 0.01 | 0.98659 | 0.88633 | 0.98659 | 0.20 | 10232.30 |
| 6600 | 2019.11.01 22:48 | sell | 1430 | 0.01 | 0.98562 | 1.08561 | 0.98412 | ||
| 6601 | 2019.11.01 22:48 | modify | 1430 | 0.01 | 0.98562 | 1.08561 | 0.98527 | ||
| 6602 | 2019.11.04 00:03 | t/p | 1430 | 0.01 | 0.98527 | 1.08561 | 0.98527 | 0.23 | 10232.53 |
| 6603 | 2019.11.04 23:12 | buy | 1431 | 0.01 | 0.98787 | 0.88788 | 0.98937 | ||
| 6604 | 2019.11.04 23:12 | modify | 1431 | 0.01 | 0.98787 | 0.88788 | 0.98825 | ||
| 6605 | 2019.11.05 00:15 | buy | 1432 | 0.01 | 0.98754 | 0.88755 | 0.98904 | ||
| 6606 | 2019.11.05 00:18 | modify | 1432 | 0.01 | 0.98754 | 0.88755 | 0.98804 | ||
| 6607 | 2019.11.05 00:18 | modify | 1431 | 0.01 | 0.98787 | 0.88788 | 0.98804 | ||
| 6608 | 2019.11.05 01:33 | t/p | 1431 | 0.01 | 0.98804 | 0.88788 | 0.98804 | 0.10 | 10232.63 |
| 6609 | 2019.11.05 01:33 | t/p | 1432 | 0.01 | 0.98804 | 0.88755 | 0.98804 | 0.44 | 10233.07 |
| 6610 | 2019.11.05 22:42 | buy | 1433 | 0.01 | 0.99290 | 0.89291 | 0.99440 | ||
| 6611 | 2019.11.05 22:42 | modify | 1433 | 0.01 | 0.99290 | 0.89291 | 0.99340 | ||
| 6612 | 2019.11.05 23:18 | buy | 1434 | 0.01 | 0.99258 | 0.89259 | 0.99408 | ||
| 6613 | 2019.11.05 23:18 | modify | 1434 | 0.01 | 0.99258 | 0.89259 | 0.99324 | ||
| 6614 | 2019.11.05 23:18 | modify | 1433 | 0.01 | 0.99290 | 0.89291 | 0.99324 | ||
| 6615 | 2019.11.05 23:19 | modify | 1434 | 0.01 | 0.99258 | 0.89259 | 0.99317 | ||
| 6616 | 2019.11.05 23:19 | modify | 1433 | 0.01 | 0.99290 | 0.89291 | 0.99317 | ||
| 6617 | 2019.11.06 02:08 | close | 1434 | 0.01 | 0.99316 | 0.89259 | 0.99317 | 0.51 | 10233.59 |
| 6618 | 2019.11.06 02:08 | close | 1433 | 0.01 | 0.99316 | 0.89291 | 0.99317 | 0.19 | 10233.78 |
| 6619 | 2019.11.06 22:41 | buy | 1435 | 0.01 | 0.99212 | 0.89213 | 0.99362 | ||
| 6620 | 2019.11.06 22:41 | modify | 1435 | 0.01 | 0.99212 | 0.89213 | 0.99237 | ||
| 6621 | 2019.11.06 23:02 | t/p | 1435 | 0.01 | 0.99237 | 0.89213 | 0.99237 | 0.18 | 10233.96 |
| 6622 | 2019.11.08 22:31 | sell | 1436 | 0.01 | 0.99781 | 1.09780 | 0.99631 | ||
| 6623 | 2019.11.08 22:31 | modify | 1436 | 0.01 | 0.99781 | 1.09780 | 0.99753 | ||
| 6624 | 2019.11.08 23:55 | close | 1436 | 0.01 | 0.99757 | 1.09780 | 0.99753 | 0.17 | 10234.13 |
| 6625 | 2019.11.11 22:55 | sell | 1437 | 0.01 | 0.99330 | 1.09329 | 0.99180 | ||
| 6626 | 2019.11.11 22:55 | modify | 1437 | 0.01 | 0.99330 | 1.09329 | 0.99292 | ||
| 6627 | 2019.11.12 01:21 | close | 1437 | 0.01 | 0.99325 | 1.09329 | 0.99292 | -0.07 | 10234.06 |
| 6628 | 2019.11.12 23:04 | sell | 1438 | 0.01 | 0.99297 | 1.09296 | 0.99147 | ||
| 6629 | 2019.11.12 23:04 | modify | 1438 | 0.01 | 0.99297 | 1.09296 | 0.99264 | ||
| 6630 | 2019.11.13 00:18 | t/p | 1438 | 0.01 | 0.99264 | 1.09296 | 0.99264 | 0.21 | 10234.28 |
| 6631 | 2019.11.13 23:09 | sell | 1439 | 0.01 | 0.98953 | 1.08952 | 0.98803 | ||
| 6632 | 2019.11.13 23:09 | modify | 1439 | 0.01 | 0.98953 | 1.08952 | 0.98912 | ||
| 6633 | 2019.11.13 23:18 | sell | 1440 | 0.01 | 0.98991 | 1.08990 | 0.98841 | ||
| 6634 | 2019.11.13 23:18 | modify | 1440 | 0.01 | 0.98991 | 1.08990 | 0.98931 | ||
| 6635 | 2019.11.13 23:18 | modify | 1439 | 0.01 | 0.98953 | 1.08952 | 0.98931 | ||
| 6636 | 2019.11.13 23:19 | modify | 1440 | 0.01 | 0.98991 | 1.08990 | 0.98936 | ||
| 6637 | 2019.11.13 23:19 | modify | 1439 | 0.01 | 0.98953 | 1.08952 | 0.98936 | ||
| 6638 | 2019.11.13 23:23 | sell | 1441 | 0.01 | 0.99026 | 1.09025 | 0.98876 | ||
| 6639 | 2019.11.13 23:23 | modify | 1441 | 0.01 | 0.99026 | 1.09025 | 0.98954 | ||
| 6640 | 2019.11.13 23:23 | modify | 1440 | 0.01 | 0.98991 | 1.08990 | 0.98954 | ||
| 6641 | 2019.11.13 23:23 | modify | 1439 | 0.01 | 0.98953 | 1.08952 | 0.98954 | ||
| 6642 | 2019.11.13 23:24 | modify | 1441 | 0.01 | 0.99026 | 1.09025 | 0.98964 | ||
| 6643 | 2019.11.13 23:24 | modify | 1440 | 0.01 | 0.98991 | 1.08990 | 0.98964 | ||
| 6644 | 2019.11.13 23:24 | modify | 1439 | 0.01 | 0.98953 | 1.08952 | 0.98964 | ||
| 6645 | 2019.11.13 23:26 | sell | 1442 | 0.01 | 0.99057 | 1.09056 | 0.98907 | ||
| 6646 | 2019.11.13 23:26 | modify | 1442 | 0.01 | 0.99057 | 1.09056 | 0.98981 | ||
| 6647 | 2019.11.13 23:26 | modify | 1441 | 0.01 | 0.99026 | 1.09025 | 0.98981 | ||
| 6648 | 2019.11.13 23:26 | modify | 1440 | 0.01 | 0.98991 | 1.08990 | 0.98981 | ||
| 6649 | 2019.11.13 23:26 | modify | 1439 | 0.01 | 0.98953 | 1.08952 | 0.98981 | ||
| 6650 | 2019.11.13 23:27 | modify | 1442 | 0.01 | 0.99057 | 1.09056 | 0.98982 | ||
| 6651 | 2019.11.13 23:27 | modify | 1441 | 0.01 | 0.99026 | 1.09025 | 0.98982 | ||
| 6652 | 2019.11.13 23:27 | modify | 1440 | 0.01 | 0.98991 | 1.08990 | 0.98982 | ||
| 6653 | 2019.11.13 23:27 | modify | 1439 | 0.01 | 0.98953 | 1.08952 | 0.98982 | ||
| 6654 | 2019.11.14 00:14 | t/p | 1439 | 0.01 | 0.98982 | 1.08952 | 0.98982 | -0.50 | 10233.77 |
| 6655 | 2019.11.14 00:14 | t/p | 1440 | 0.01 | 0.98982 | 1.08990 | 0.98982 | -0.12 | 10233.65 |
| 6656 | 2019.11.14 00:14 | t/p | 1441 | 0.01 | 0.98982 | 1.09025 | 0.98982 | 0.24 | 10233.88 |
| 6657 | 2019.11.14 00:14 | t/p | 1442 | 0.01 | 0.98982 | 1.09056 | 0.98982 | 0.55 | 10234.43 |
| 6658 | 2019.11.14 22:33 | sell | 1443 | 0.01 | 0.98842 | 1.08841 | 0.98692 | ||
| 6659 | 2019.11.14 22:33 | modify | 1443 | 0.01 | 0.98842 | 1.08841 | 0.98812 | ||
| 6660 | 2019.11.14 22:42 | sell | 1444 | 0.01 | 0.98873 | 1.08872 | 0.98723 | ||
| 6661 | 2019.11.14 22:42 | modify | 1444 | 0.01 | 0.98873 | 1.08872 | 0.98828 | ||
| 6662 | 2019.11.14 22:42 | modify | 1443 | 0.01 | 0.98842 | 1.08841 | 0.98828 | ||
| 6663 | 2019.11.14 22:43 | modify | 1444 | 0.01 | 0.98873 | 1.08872 | 0.98832 | ||
| 6664 | 2019.11.14 22:43 | modify | 1443 | 0.01 | 0.98842 | 1.08841 | 0.98832 | ||
| 6665 | 2019.11.14 23:55 | close | 1444 | 0.01 | 0.98849 | 1.08872 | 0.98832 | 0.17 | 10234.60 |
| 6666 | 2019.11.14 23:55 | close | 1443 | 0.01 | 0.98849 | 1.08841 | 0.98832 | -0.14 | 10234.46 |
| 6667 | 2019.11.15 23:02 | buy | 1445 | 0.01 | 0.98969 | 0.88970 | 0.99119 | ||
| 6668 | 2019.11.15 23:02 | modify | 1445 | 0.01 | 0.98969 | 0.88970 | 0.98996 | ||
| 6669 | 2019.11.18 00:02 | buy | 1446 | 0.01 | 0.98786 | 0.88787 | 0.98936 | ||
| 6670 | 2019.11.18 00:02 | modify | 1446 | 0.01 | 0.98786 | 0.88787 | 0.98905 | ||
| 6671 | 2019.11.18 00:02 | modify | 1445 | 0.01 | 0.98969 | 0.88970 | 0.98905 | ||
| 6672 | 2019.11.18 00:03 | modify | 1446 | 0.01 | 0.98786 | 0.88787 | 0.98903 | ||
| 6673 | 2019.11.18 00:03 | modify | 1445 | 0.01 | 0.98969 | 0.88970 | 0.98903 | ||
| 6674 | 2019.11.18 00:04 | t/p | 1445 | 0.01 | 0.98903 | 0.88970 | 0.98903 | -0.74 | 10233.72 |
| 6675 | 2019.11.18 00:04 | t/p | 1446 | 0.01 | 0.98903 | 0.88787 | 0.98903 | 1.11 | 10234.83 |
| 6676 | 2019.11.18 23:12 | sell | 1447 | 0.01 | 0.98883 | 1.08882 | 0.98733 | ||
| 6677 | 2019.11.18 23:12 | modify | 1447 | 0.01 | 0.98883 | 1.08882 | 0.98847 | ||
| 6678 | 2019.11.18 23:35 | sell | 1448 | 0.01 | 0.98926 | 1.08925 | 0.98776 | ||
| 6679 | 2019.11.18 23:35 | modify | 1448 | 0.01 | 0.98926 | 1.08925 | 0.98869 | ||
| 6680 | 2019.11.18 23:35 | modify | 1447 | 0.01 | 0.98883 | 1.08882 | 0.98869 | ||
| 6681 | 2019.11.18 23:36 | modify | 1448 | 0.01 | 0.98926 | 1.08925 | 0.98873 | ||
| 6682 | 2019.11.18 23:36 | modify | 1447 | 0.01 | 0.98883 | 1.08882 | 0.98873 | ||
| 6683 | 2019.11.19 00:26 | t/p | 1447 | 0.01 | 0.98873 | 1.08882 | 0.98873 | -0.02 | 10234.81 |
| 6684 | 2019.11.19 00:26 | t/p | 1448 | 0.01 | 0.98873 | 1.08925 | 0.98873 | 0.42 | 10235.24 |
| 6685 | 2019.11.19 23:02 | buy | 1449 | 0.01 | 0.99060 | 0.89061 | 0.99210 | ||
| 6686 | 2019.11.19 23:02 | modify | 1449 | 0.01 | 0.99060 | 0.89061 | 0.99089 | ||
| 6687 | 2019.11.20 00:22 | buy | 1450 | 0.01 | 0.99025 | 0.89026 | 0.99175 | ||
| 6688 | 2019.11.20 00:22 | modify | 1450 | 0.01 | 0.99025 | 0.89026 | 0.99072 | ||
| 6689 | 2019.11.20 00:22 | modify | 1449 | 0.01 | 0.99060 | 0.89061 | 0.99072 | ||
| 6690 | 2019.11.20 00:23 | modify | 1450 | 0.01 | 0.99025 | 0.89026 | 0.99068 | ||
| 6691 | 2019.11.20 00:23 | modify | 1449 | 0.01 | 0.99060 | 0.89061 | 0.99068 | ||
| 6692 | 2019.11.20 00:35 | t/p | 1449 | 0.01 | 0.99068 | 0.89061 | 0.99068 | 0.01 | 10235.25 |
| 6693 | 2019.11.20 00:35 | t/p | 1450 | 0.01 | 0.99068 | 0.89026 | 0.99068 | 0.36 | 10235.61 |
| 6694 | 2019.11.20 22:31 | buy | 1451 | 0.01 | 0.99093 | 0.89094 | 0.99243 | ||
| 6695 | 2019.11.20 22:31 | modify | 1451 | 0.01 | 0.99093 | 0.89094 | 0.99123 | ||
| 6696 | 2019.11.20 23:14 | t/p | 1451 | 0.01 | 0.99123 | 0.89094 | 0.99123 | 0.23 | 10235.84 |
| 6697 | 2019.11.21 23:12 | buy | 1452 | 0.01 | 0.99315 | 0.89316 | 0.99465 | ||
| 6698 | 2019.11.21 23:12 | modify | 1452 | 0.01 | 0.99315 | 0.89316 | 0.99350 | ||
| 6699 | 2019.11.22 02:04 | close | 1452 | 0.01 | 0.99306 | 0.89316 | 0.99350 | -0.16 | 10235.68 |
| 6700 | 2019.11.22 22:58 | buy | 1453 | 0.01 | 0.99751 | 0.89752 | 0.99901 | ||
| 6701 | 2019.11.22 22:58 | modify | 1453 | 0.01 | 0.99751 | 0.89752 | 0.99793 | ||
| 6702 | 2019.11.22 23:30 | buy | 1454 | 0.01 | 0.99712 | 0.89713 | 0.99862 | ||
| 6703 | 2019.11.22 23:30 | modify | 1454 | 0.01 | 0.99712 | 0.89713 | 0.99774 | ||
| 6704 | 2019.11.22 23:30 | modify | 1453 | 0.01 | 0.99751 | 0.89752 | 0.99774 | ||
| 6705 | 2019.11.22 23:31 | modify | 1454 | 0.01 | 0.99712 | 0.89713 | 0.99769 | ||
| 6706 | 2019.11.22 23:31 | modify | 1453 | 0.01 | 0.99751 | 0.89752 | 0.99769 | ||
| 6707 | 2019.11.25 00:01 | t/p | 1453 | 0.01 | 0.99769 | 0.89752 | 0.99769 | 0.11 | 10235.80 |
| 6708 | 2019.11.25 00:01 | t/p | 1454 | 0.01 | 0.99769 | 0.89713 | 0.99769 | 0.50 | 10236.30 |
| 6709 | 2019.11.27 23:11 | buy | 1455 | 0.01 | 0.99939 | 0.89940 | 1.00089 | ||
| 6710 | 2019.11.27 23:11 | modify | 1455 | 0.01 | 0.99939 | 0.89940 | 0.99966 | ||
| 6711 | 2019.11.27 23:55 | t/p | 1455 | 0.01 | 0.99966 | 0.89940 | 0.99966 | 0.20 | 10236.50 |
| 6712 | 2019.11.28 23:13 | sell | 1456 | 0.01 | 0.99906 | 1.09905 | 0.99756 | ||
| 6713 | 2019.11.28 23:13 | modify | 1456 | 0.01 | 0.99906 | 1.09905 | 0.99881 | ||
| 6714 | 2019.11.28 23:30 | close | 1456 | 0.01 | 0.99887 | 1.09905 | 0.99881 | 0.12 | 10236.62 |
| 6715 | 2019.12.02 22:58 | buy | 1457 | 0.01 | 0.99138 | 0.89139 | 0.99288 | ||
| 6716 | 2019.12.02 22:58 | modify | 1457 | 0.01 | 0.99138 | 0.89139 | 0.99215 | ||
| 6717 | 2019.12.03 02:24 | close | 1457 | 0.01 | 0.99158 | 0.89139 | 0.99215 | 0.13 | 10236.75 |
| 6718 | 2019.12.03 22:31 | sell | 1458 | 0.01 | 0.98717 | 1.08716 | 0.98567 | ||
| 6719 | 2019.12.03 22:32 | modify | 1458 | 0.01 | 0.98717 | 1.08716 | 0.98662 | ||
| 6720 | 2019.12.04 00:03 | close | 1458 | 0.01 | 0.98678 | 1.08716 | 0.98662 | 0.28 | 10237.04 |
| 6721 | 2019.12.04 22:32 | buy | 1459 | 0.01 | 0.98900 | 0.88901 | 0.99050 | ||
| 6722 | 2019.12.04 22:32 | modify | 1459 | 0.01 | 0.98900 | 0.88901 | 0.98935 | ||
| 6723 | 2019.12.04 23:23 | buy | 1460 | 0.01 | 0.98862 | 0.88863 | 0.99012 | ||
| 6724 | 2019.12.04 23:23 | modify | 1460 | 0.01 | 0.98862 | 0.88863 | 0.98916 | ||
| 6725 | 2019.12.04 23:23 | modify | 1459 | 0.01 | 0.98900 | 0.88901 | 0.98916 | ||
| 6726 | 2019.12.04 23:24 | modify | 1460 | 0.01 | 0.98862 | 0.88863 | 0.98912 | ||
| 6727 | 2019.12.04 23:24 | modify | 1459 | 0.01 | 0.98900 | 0.88901 | 0.98912 | ||
| 6728 | 2019.12.05 00:03 | buy | 1461 | 0.01 | 0.98809 | 0.88810 | 0.98959 | ||
| 6729 | 2019.12.05 00:03 | modify | 1461 | 0.01 | 0.98809 | 0.88810 | 0.98888 | ||
| 6730 | 2019.12.05 00:03 | modify | 1460 | 0.01 | 0.98862 | 0.88863 | 0.98888 | ||
| 6731 | 2019.12.05 00:03 | modify | 1459 | 0.01 | 0.98900 | 0.88901 | 0.98888 | ||
| 6732 | 2019.12.05 00:04 | modify | 1461 | 0.01 | 0.98809 | 0.88810 | 0.98882 | ||
| 6733 | 2019.12.05 00:04 | modify | 1460 | 0.01 | 0.98862 | 0.88863 | 0.98882 | ||
| 6734 | 2019.12.05 00:04 | modify | 1459 | 0.01 | 0.98900 | 0.88901 | 0.98882 | ||
| 6735 | 2019.12.05 03:15 | close | 1461 | 0.01 | 0.98852 | 0.88810 | 0.98882 | 0.36 | 10237.40 |
| 6736 | 2019.12.05 03:15 | close | 1460 | 0.01 | 0.98852 | 0.88863 | 0.98882 | -0.16 | 10237.24 |
| 6737 | 2019.12.05 03:15 | close | 1459 | 0.01 | 0.98852 | 0.88901 | 0.98882 | -0.55 | 10236.68 |
| 6738 | 2019.12.06 22:57 | buy | 1462 | 0.01 | 0.98999 | 0.89000 | 0.99149 | ||
| 6739 | 2019.12.06 22:57 | modify | 1462 | 0.01 | 0.98999 | 0.89000 | 0.99041 | ||
| 6740 | 2019.12.09 00:04 | t/p | 1462 | 0.01 | 0.99041 | 0.89000 | 0.99041 | 0.36 | 10237.05 |
| 6741 | 2019.12.09 22:52 | buy | 1463 | 0.01 | 0.98795 | 0.88796 | 0.98945 | ||
| 6742 | 2019.12.09 22:52 | modify | 1463 | 0.01 | 0.98795 | 0.88796 | 0.98823 | ||
| 6743 | 2019.12.10 00:15 | buy | 1464 | 0.01 | 0.98759 | 0.88760 | 0.98909 | ||
| 6744 | 2019.12.10 00:15 | modify | 1464 | 0.01 | 0.98759 | 0.88760 | 0.98805 | ||
| 6745 | 2019.12.10 00:15 | modify | 1463 | 0.01 | 0.98795 | 0.88796 | 0.98805 | ||
| 6746 | 2019.12.10 00:16 | modify | 1464 | 0.01 | 0.98759 | 0.88760 | 0.98802 | ||
| 6747 | 2019.12.10 00:16 | modify | 1463 | 0.01 | 0.98795 | 0.88796 | 0.98802 | ||
| 6748 | 2019.12.10 01:45 | close | 1464 | 0.01 | 0.98789 | 0.88760 | 0.98802 | 0.23 | 10237.28 |
| 6749 | 2019.12.10 01:45 | close | 1463 | 0.01 | 0.98789 | 0.88796 | 0.98802 | -0.13 | 10237.15 |
| 6750 | 2019.12.10 23:05 | sell | 1465 | 0.01 | 0.98419 | 1.08418 | 0.98269 | ||
| 6751 | 2019.12.10 23:06 | modify | 1465 | 0.01 | 0.98419 | 1.08418 | 0.98380 | ||
| 6752 | 2019.12.11 02:32 | sell | 1466 | 0.01 | 0.98453 | 1.08452 | 0.98303 | ||
| 6753 | 2019.12.11 02:32 | modify | 1466 | 0.01 | 0.98453 | 1.08452 | 0.98397 | ||
| 6754 | 2019.12.11 02:32 | modify | 1465 | 0.01 | 0.98419 | 1.08418 | 0.98397 | ||
| 6755 | 2019.12.11 02:33 | modify | 1466 | 0.01 | 0.98453 | 1.08452 | 0.98402 | ||
| 6756 | 2019.12.11 02:33 | modify | 1465 | 0.01 | 0.98419 | 1.08418 | 0.98402 | ||
| 6757 | 2019.12.11 04:00 | close | 1466 | 0.01 | 0.98430 | 1.08452 | 0.98402 | 0.16 | 10237.31 |
| 6758 | 2019.12.11 04:00 | close | 1465 | 0.01 | 0.98430 | 1.08418 | 0.98402 | -0.23 | 10237.08 |
| 6759 | 2019.12.12 22:43 | buy | 1467 | 0.01 | 0.98541 | 0.88542 | 0.98691 | ||
| 6760 | 2019.12.12 22:43 | modify | 1467 | 0.01 | 0.98541 | 0.88542 | 0.98594 | ||
| 6761 | 2019.12.12 22:47 | buy | 1468 | 0.01 | 0.98493 | 0.88494 | 0.98643 | ||
| 6762 | 2019.12.12 22:47 | modify | 1468 | 0.01 | 0.98493 | 0.88494 | 0.98570 | ||
| 6763 | 2019.12.12 22:47 | modify | 1467 | 0.01 | 0.98541 | 0.88542 | 0.98570 | ||
| 6764 | 2019.12.12 22:48 | modify | 1468 | 0.01 | 0.98493 | 0.88494 | 0.98563 | ||
| 6765 | 2019.12.12 22:48 | modify | 1467 | 0.01 | 0.98541 | 0.88542 | 0.98563 | ||
| 6766 | 2019.12.13 00:00 | t/p | 1467 | 0.01 | 0.98563 | 0.88542 | 0.98563 | 0.15 | 10237.24 |
| 6767 | 2019.12.13 00:00 | t/p | 1468 | 0.01 | 0.98563 | 0.88494 | 0.98563 | 0.64 | 10237.88 |
| 6768 | 2019.12.13 22:32 | sell | 1469 | 0.01 | 0.98435 | 1.08434 | 0.98285 | ||
| 6769 | 2019.12.13 22:32 | modify | 1469 | 0.01 | 0.98435 | 1.08434 | 0.98386 | ||
| 6770 | 2019.12.16 00:02 | t/p | 1469 | 0.01 | 0.98386 | 1.08434 | 0.98386 | 0.38 | 10238.26 |
| 6771 | 2019.12.16 23:25 | sell | 1470 | 0.01 | 0.98278 | 1.08277 | 0.98128 | ||
| 6772 | 2019.12.16 23:25 | modify | 1470 | 0.01 | 0.98278 | 1.08277 | 0.98253 | ||
| 6773 | 2019.12.16 23:57 | close | 1470 | 0.01 | 0.98259 | 1.08277 | 0.98253 | 0.12 | 10238.38 |
| 6774 | 2019.12.17 22:33 | sell | 1471 | 0.01 | 0.98089 | 1.08088 | 0.97939 | ||
| 6775 | 2019.12.17 22:33 | modify | 1471 | 0.01 | 0.98089 | 1.08088 | 0.98051 | ||
| 6776 | 2019.12.17 23:19 | t/p | 1471 | 0.01 | 0.98051 | 1.08088 | 0.98051 | 0.32 | 10238.70 |
| 6777 | 2019.12.17 23:24 | buy | 1472 | 0.01 | 0.98034 | 0.88035 | 0.98184 | ||
| 6778 | 2019.12.17 23:24 | modify | 1472 | 0.01 | 0.98034 | 0.88035 | 0.98072 | ||
| 6779 | 2019.12.18 00:11 | buy | 1473 | 0.01 | 0.97986 | 0.87987 | 0.98136 | ||
| 6780 | 2019.12.18 00:11 | modify | 1473 | 0.01 | 0.97986 | 0.87987 | 0.98048 | ||
| 6781 | 2019.12.18 00:11 | modify | 1472 | 0.01 | 0.98034 | 0.88035 | 0.98048 | ||
| 6782 | 2019.12.18 00:12 | modify | 1473 | 0.01 | 0.97986 | 0.87987 | 0.98043 | ||
| 6783 | 2019.12.18 00:12 | modify | 1472 | 0.01 | 0.98034 | 0.88035 | 0.98043 | ||
| 6784 | 2019.12.18 00:36 | t/p | 1472 | 0.01 | 0.98043 | 0.88035 | 0.98043 | 0.02 | 10238.73 |
| 6785 | 2019.12.18 00:36 | t/p | 1473 | 0.01 | 0.98043 | 0.87987 | 0.98043 | 0.51 | 10239.24 |
| 6786 | 2019.12.18 23:00 | buy | 1474 | 0.01 | 0.97997 | 0.87998 | 0.98147 | ||
| 6787 | 2019.12.18 23:00 | modify | 1474 | 0.01 | 0.97997 | 0.87998 | 0.98022 | ||
| 6788 | 2019.12.18 23:16 | t/p | 1474 | 0.01 | 0.98022 | 0.87998 | 0.98022 | 0.19 | 10239.43 |
| 6789 | 2019.12.19 23:09 | sell | 1475 | 0.01 | 0.97799 | 1.07798 | 0.97649 | ||
| 6790 | 2019.12.19 23:09 | modify | 1475 | 0.01 | 0.97799 | 1.07798 | 0.97766 | ||
| 6791 | 2019.12.19 23:46 | sell | 1476 | 0.01 | 0.97832 | 1.07831 | 0.97682 | ||
| 6792 | 2019.12.19 23:46 | modify | 1476 | 0.01 | 0.97832 | 1.07831 | 0.97783 | ||
| 6793 | 2019.12.19 23:46 | modify | 1475 | 0.01 | 0.97799 | 1.07798 | 0.97783 | ||
| 6794 | 2019.12.19 23:47 | modify | 1476 | 0.01 | 0.97832 | 1.07831 | 0.97787 | ||
| 6795 | 2019.12.19 23:47 | modify | 1475 | 0.01 | 0.97799 | 1.07798 | 0.97787 | ||
| 6796 | 2019.12.20 00:04 | t/p | 1475 | 0.01 | 0.97787 | 1.07798 | 0.97787 | 0.00 | 10239.43 |
| 6797 | 2019.12.20 00:04 | t/p | 1476 | 0.01 | 0.97787 | 1.07831 | 0.97787 | 0.34 | 10239.77 |
| 6798 | 2019.12.20 22:31 | buy | 1477 | 0.01 | 0.98189 | 0.88190 | 0.98339 | ||
| 6799 | 2019.12.20 22:31 | modify | 1477 | 0.01 | 0.98189 | 0.88190 | 0.98232 | ||
| 6800 | 2019.12.20 23:30 | buy | 1478 | 0.01 | 0.98156 | 0.88157 | 0.98306 | ||
| 6801 | 2019.12.20 23:30 | modify | 1478 | 0.01 | 0.98156 | 0.88157 | 0.98216 | ||
| 6802 | 2019.12.20 23:30 | modify | 1477 | 0.01 | 0.98189 | 0.88190 | 0.98216 | ||
| 6803 | 2019.12.20 23:31 | modify | 1478 | 0.01 | 0.98156 | 0.88157 | 0.98211 | ||
| 6804 | 2019.12.20 23:31 | modify | 1477 | 0.01 | 0.98189 | 0.88190 | 0.98211 | ||
| 6805 | 2019.12.20 23:38 | t/p | 1477 | 0.01 | 0.98211 | 0.88190 | 0.98211 | 0.16 | 10239.93 |
| 6806 | 2019.12.20 23:38 | t/p | 1478 | 0.01 | 0.98211 | 0.88157 | 0.98211 | 0.49 | 10240.42 |
| 6807 | 2019.12.23 23:26 | sell | 1479 | 0.01 | 0.98186 | 1.08185 | 0.98036 | ||
| 6808 | 2019.12.23 23:26 | modify | 1479 | 0.01 | 0.98186 | 1.08185 | 0.98161 | ||
| 6809 | 2019.12.24 00:02 | t/p | 1479 | 0.01 | 0.98161 | 1.08185 | 0.98161 | 0.14 | 10240.56 |
| 6810 | 2020.01.06 22:53 | buy | 1480 | 0.01 | 0.96880 | 0.86881 | 0.97030 | ||
| 6811 | 2020.01.06 22:53 | modify | 1480 | 0.01 | 0.96880 | 0.86881 | 0.96911 | ||
| 6812 | 2020.01.06 23:25 | buy | 1481 | 0.01 | 0.96845 | 0.86846 | 0.96995 | ||
| 6813 | 2020.01.06 23:25 | modify | 1481 | 0.01 | 0.96845 | 0.86846 | 0.96894 | ||
| 6814 | 2020.01.06 23:25 | modify | 1480 | 0.01 | 0.96880 | 0.86881 | 0.96894 | ||
| 6815 | 2020.01.06 23:26 | modify | 1481 | 0.01 | 0.96845 | 0.86846 | 0.96890 | ||
| 6816 | 2020.01.06 23:26 | modify | 1480 | 0.01 | 0.96880 | 0.86881 | 0.96890 | ||
| 6817 | 2020.01.06 23:31 | buy | 1482 | 0.01 | 0.96807 | 0.86808 | 0.96957 | ||
| 6818 | 2020.01.06 23:31 | modify | 1482 | 0.01 | 0.96807 | 0.86808 | 0.96871 | ||
| 6819 | 2020.01.06 23:31 | modify | 1481 | 0.01 | 0.96845 | 0.86846 | 0.96871 | ||
| 6820 | 2020.01.06 23:31 | modify | 1480 | 0.01 | 0.96880 | 0.86881 | 0.96871 | ||
| 6821 | 2020.01.06 23:32 | modify | 1482 | 0.01 | 0.96807 | 0.86808 | 0.96869 | ||
| 6822 | 2020.01.06 23:32 | modify | 1481 | 0.01 | 0.96845 | 0.86846 | 0.96869 | ||
| 6823 | 2020.01.06 23:32 | modify | 1480 | 0.01 | 0.96880 | 0.86881 | 0.96869 | ||
| 6824 | 2020.01.07 01:21 | close | 1482 | 0.01 | 0.96827 | 0.86808 | 0.96869 | 0.14 | 10240.70 |
| 6825 | 2020.01.07 01:21 | close | 1481 | 0.01 | 0.96827 | 0.86846 | 0.96869 | -0.26 | 10240.45 |
| 6826 | 2020.01.07 01:21 | close | 1480 | 0.01 | 0.96827 | 0.86881 | 0.96869 | -0.62 | 10239.83 |
| 6827 | 2020.01.08 22:31 | buy | 1483 | 0.01 | 0.97351 | 0.87352 | 0.97501 | ||
| 6828 | 2020.01.08 22:31 | modify | 1483 | 0.01 | 0.97351 | 0.87352 | 0.97410 | ||
| 6829 | 2020.01.08 22:50 | buy | 1484 | 0.01 | 0.97296 | 0.87297 | 0.97446 | ||
| 6830 | 2020.01.08 22:50 | modify | 1484 | 0.01 | 0.97296 | 0.87297 | 0.97383 | ||
| 6831 | 2020.01.08 22:50 | modify | 1483 | 0.01 | 0.97351 | 0.87352 | 0.97383 | ||
| 6832 | 2020.01.08 22:51 | modify | 1484 | 0.01 | 0.97296 | 0.87297 | 0.97376 | ||
| 6833 | 2020.01.08 22:51 | modify | 1483 | 0.01 | 0.97351 | 0.87352 | 0.97376 | ||
| 6834 | 2020.01.08 23:29 | t/p | 1483 | 0.01 | 0.97376 | 0.87352 | 0.97376 | 0.19 | 10240.02 |
| 6835 | 2020.01.08 23:29 | t/p | 1484 | 0.01 | 0.97376 | 0.87297 | 0.97376 | 0.75 | 10240.77 |
| 6836 | 2020.01.09 22:33 | sell | 1485 | 0.01 | 0.97337 | 1.07336 | 0.97187 | ||
| 6837 | 2020.01.09 22:33 | modify | 1485 | 0.01 | 0.97337 | 1.07336 | 0.97308 | ||
| 6838 | 2020.01.10 00:00 | t/p | 1485 | 0.01 | 0.97308 | 1.07336 | 0.97308 | 0.18 | 10240.95 |
| 6839 | 2020.01.13 23:13 | sell | 1486 | 0.01 | 0.97086 | 1.07085 | 0.96936 | ||
| 6840 | 2020.01.13 23:13 | modify | 1486 | 0.01 | 0.97086 | 1.07085 | 0.97052 | ||
| 6841 | 2020.01.14 00:00 | t/p | 1486 | 0.01 | 0.97052 | 1.07085 | 0.97052 | 0.23 | 10241.19 |
| 6842 | 2020.01.14 23:22 | sell | 1487 | 0.01 | 0.96746 | 1.06745 | 0.96596 | ||
| 6843 | 2020.01.14 23:22 | modify | 1487 | 0.01 | 0.96746 | 1.06745 | 0.96708 | ||
| 6844 | 2020.01.15 00:00 | close | 1487 | 0.01 | 0.96712 | 1.06745 | 0.96708 | 0.23 | 10241.42 |
| 6845 | 2020.01.15 23:21 | sell | 1488 | 0.01 | 0.96399 | 1.06398 | 0.96249 | ||
| 6846 | 2020.01.15 23:21 | modify | 1488 | 0.01 | 0.96399 | 1.06398 | 0.96360 | ||
| 6847 | 2020.01.16 01:02 | close | 1488 | 0.01 | 0.96371 | 1.06398 | 0.96360 | 0.08 | 10241.49 |
| 6848 | 2020.01.16 22:38 | sell | 1489 | 0.01 | 0.96495 | 1.06494 | 0.96345 | ||
| 6849 | 2020.01.16 22:38 | modify | 1489 | 0.01 | 0.96495 | 1.06494 | 0.96464 | ||
| 6850 | 2020.01.17 00:02 | t/p | 1489 | 0.01 | 0.96464 | 1.06494 | 0.96464 | 0.20 | 10241.70 |
| 6851 | 2020.01.20 22:34 | buy | 1490 | 0.01 | 0.96817 | 0.86818 | 0.96967 | ||
| 6852 | 2020.01.20 22:34 | modify | 1490 | 0.01 | 0.96817 | 0.86818 | 0.96842 | ||
| 6853 | 2020.01.21 01:00 | t/p | 1490 | 0.01 | 0.96842 | 0.86818 | 0.96842 | 0.19 | 10241.89 |
| 6854 | 2020.01.21 22:37 | sell | 1491 | 0.01 | 0.96832 | 1.06831 | 0.96682 | ||
| 6855 | 2020.01.21 22:37 | modify | 1491 | 0.01 | 0.96832 | 1.06831 | 0.96807 | ||
| 6856 | 2020.01.21 23:32 | sell | 1492 | 0.01 | 0.96868 | 1.06867 | 0.96718 | ||
| 6857 | 2020.01.21 23:32 | modify | 1492 | 0.01 | 0.96868 | 1.06867 | 0.96825 | ||
| 6858 | 2020.01.21 23:32 | modify | 1491 | 0.01 | 0.96832 | 1.06831 | 0.96825 | ||
| 6859 | 2020.01.22 01:00 | close | 1492 | 0.01 | 0.96834 | 1.06867 | 0.96825 | 0.23 | 10242.12 |
| 6860 | 2020.01.22 01:00 | close | 1491 | 0.01 | 0.96834 | 1.06831 | 0.96825 | -0.14 | 10241.98 |
| 6861 | 2020.01.22 22:41 | buy | 1493 | 0.01 | 0.96828 | 0.86829 | 0.96978 | ||
| 6862 | 2020.01.22 22:41 | modify | 1493 | 0.01 | 0.96828 | 0.86829 | 0.96865 | ||
| 6863 | 2020.01.22 22:42 | modify | 1493 | 0.01 | 0.96828 | 0.86829 | 0.96866 | ||
| 6864 | 2020.01.22 22:56 | modify | 1493 | 0.01 | 0.96828 | 0.86829 | 0.96867 | ||
| 6865 | 2020.01.22 23:00 | modify | 1493 | 0.01 | 0.96828 | 0.86829 | 0.96868 | ||
| 6866 | 2020.01.22 23:58 | modify | 1493 | 0.01 | 0.96828 | 0.86829 | 0.96869 | ||
| 6867 | 2020.01.23 00:00 | buy | 1494 | 0.01 | 0.96787 | 0.86788 | 0.96937 | ||
| 6868 | 2020.01.23 00:00 | modify | 1494 | 0.01 | 0.96787 | 0.86788 | 0.96849 | ||
| 6869 | 2020.01.23 00:00 | modify | 1493 | 0.01 | 0.96828 | 0.86829 | 0.96849 | ||
| 6870 | 2020.01.23 00:01 | modify | 1494 | 0.01 | 0.96787 | 0.86788 | 0.96843 | ||
| 6871 | 2020.01.23 00:01 | modify | 1493 | 0.01 | 0.96828 | 0.86829 | 0.96843 | ||
| 6872 | 2020.01.23 02:31 | buy | 1495 | 0.01 | 0.96743 | 0.86744 | 0.96893 | ||
| 6873 | 2020.01.23 02:31 | modify | 1495 | 0.01 | 0.96743 | 0.86744 | 0.96821 | ||
| 6874 | 2020.01.23 02:31 | modify | 1494 | 0.01 | 0.96787 | 0.86788 | 0.96821 | ||
| 6875 | 2020.01.23 02:31 | modify | 1493 | 0.01 | 0.96828 | 0.86829 | 0.96821 | ||
| 6876 | 2020.01.23 02:32 | modify | 1495 | 0.01 | 0.96743 | 0.86744 | 0.96811 | ||
| 6877 | 2020.01.23 02:32 | modify | 1494 | 0.01 | 0.96787 | 0.86788 | 0.96811 | ||
| 6878 | 2020.01.23 02:32 | modify | 1493 | 0.01 | 0.96828 | 0.86829 | 0.96811 | ||
| 6879 | 2020.01.23 02:54 | close | 1495 | 0.01 | 0.96781 | 0.86744 | 0.96811 | 0.32 | 10242.30 |
| 6880 | 2020.01.23 02:54 | close | 1494 | 0.01 | 0.96781 | 0.86788 | 0.96811 | -0.13 | 10242.17 |
| 6881 | 2020.01.23 02:54 | close | 1493 | 0.01 | 0.96781 | 0.86829 | 0.96811 | -0.55 | 10241.62 |
| 6882 | 2020.01.24 22:53 | sell | 1496 | 0.01 | 0.97123 | 1.07122 | 0.96973 | ||
| 6883 | 2020.01.24 22:53 | modify | 1496 | 0.01 | 0.97123 | 1.07122 | 0.97097 | ||
| 6884 | 2020.01.24 23:18 | t/p | 1496 | 0.01 | 0.97097 | 1.07122 | 0.97097 | 0.20 | 10241.82 |
| 6885 | 2020.01.28 22:40 | buy | 1497 | 0.01 | 0.97302 | 0.87303 | 0.97452 | ||
| 6886 | 2020.01.28 22:40 | modify | 1497 | 0.01 | 0.97302 | 0.87303 | 0.97352 | ||
| 6887 | 2020.01.28 23:35 | close | 1497 | 0.01 | 0.97315 | 0.87303 | 0.97352 | 0.06 | 10241.88 |
| 6888 | 2020.01.30 23:02 | sell | 1498 | 0.01 | 0.96992 | 1.06991 | 0.96842 | ||
| 6889 | 2020.01.30 23:03 | modify | 1498 | 0.01 | 0.96992 | 1.06991 | 0.96947 | ||
| 6890 | 2020.01.30 23:58 | t/p | 1498 | 0.01 | 0.96947 | 1.06991 | 0.96947 | 0.39 | 10242.27 |
| 6891 | 2020.01.31 22:31 | buy | 1499 | 0.01 | 0.96343 | 0.86344 | 0.96493 | ||
| 6892 | 2020.01.31 22:31 | modify | 1499 | 0.01 | 0.96343 | 0.86344 | 0.96409 | ||
| 6893 | 2020.01.31 23:32 | modify | 1499 | 0.01 | 0.96343 | 0.86344 | 0.96410 | ||
| 6894 | 2020.02.03 00:22 | close | 1499 | 0.01 | 0.96358 | 0.86344 | 0.96410 | 0.09 | 10242.37 |
| 6895 | 2020.02.03 22:34 | sell | 1500 | 0.01 | 0.96638 | 1.06637 | 0.96488 | ||
| 6896 | 2020.02.03 22:34 | modify | 1500 | 0.01 | 0.96638 | 1.06637 | 0.96603 | ||
| 6897 | 2020.02.03 23:59 | t/p | 1500 | 0.01 | 0.96603 | 1.06637 | 0.96603 | 0.29 | 10242.66 |
| 6898 | 2020.02.04 22:33 | buy | 1501 | 0.01 | 0.96945 | 0.86946 | 0.97095 | ||
| 6899 | 2020.02.04 22:33 | modify | 1501 | 0.01 | 0.96945 | 0.86946 | 0.96986 | ||
| 6900 | 2020.02.05 00:00 | buy | 1502 | 0.01 | 0.96904 | 0.86905 | 0.97054 | ||
| 6901 | 2020.02.05 00:00 | modify | 1502 | 0.01 | 0.96904 | 0.86905 | 0.96966 | ||
| 6902 | 2020.02.05 00:00 | modify | 1501 | 0.01 | 0.96945 | 0.86946 | 0.96966 | ||
| 6903 | 2020.02.05 00:01 | modify | 1502 | 0.01 | 0.96904 | 0.86905 | 0.96961 | ||
| 6904 | 2020.02.05 00:01 | modify | 1501 | 0.01 | 0.96945 | 0.86946 | 0.96961 | ||
| 6905 | 2020.02.05 00:34 | close | 1502 | 0.01 | 0.96942 | 0.86905 | 0.96961 | 0.32 | 10242.98 |
| 6906 | 2020.02.05 00:34 | close | 1501 | 0.01 | 0.96942 | 0.86946 | 0.96961 | -0.10 | 10242.88 |
| 6907 | 2020.02.05 22:50 | buy | 1503 | 0.01 | 0.97352 | 0.87353 | 0.97502 | ||
| 6908 | 2020.02.05 22:50 | modify | 1503 | 0.01 | 0.97352 | 0.87353 | 0.97407 | ||
| 6909 | 2020.02.06 02:08 | close | 1503 | 0.01 | 0.97365 | 0.87353 | 0.97407 | 0.07 | 10242.95 |
| 6910 | 2020.02.07 23:01 | sell | 1504 | 0.01 | 0.97750 | 1.07749 | 0.97600 | ||
| 6911 | 2020.02.07 23:01 | modify | 1504 | 0.01 | 0.97750 | 1.07749 | 0.97717 | ||
| 6912 | 2020.02.10 00:05 | t/p | 1504 | 0.01 | 0.97717 | 1.07749 | 0.97717 | 0.21 | 10243.16 |
| 6913 | 2020.02.10 22:43 | sell | 1505 | 0.01 | 0.97739 | 1.07738 | 0.97589 | ||
| 6914 | 2020.02.10 22:43 | modify | 1505 | 0.01 | 0.97739 | 1.07738 | 0.97714 | ||
| 6915 | 2020.02.11 00:02 | t/p | 1505 | 0.01 | 0.97714 | 1.07738 | 0.97714 | 0.14 | 10243.30 |
| 6916 | 2020.02.11 23:18 | sell | 1506 | 0.01 | 0.97564 | 1.07563 | 0.97414 | ||
| 6917 | 2020.02.11 23:19 | modify | 1506 | 0.01 | 0.97564 | 1.07563 | 0.97534 | ||
| 6918 | 2020.02.12 00:41 | t/p | 1506 | 0.01 | 0.97534 | 1.07563 | 0.97534 | 0.19 | 10243.50 |
| 6919 | 2020.02.12 22:56 | buy | 1507 | 0.01 | 0.97803 | 0.87804 | 0.97953 | ||
| 6920 | 2020.02.12 22:56 | modify | 1507 | 0.01 | 0.97803 | 0.87804 | 0.97838 | ||
| 6921 | 2020.02.12 23:42 | close | 1507 | 0.01 | 0.97834 | 0.87804 | 0.97838 | 0.25 | 10243.75 |
| 6922 | 2020.02.13 22:52 | sell | 1508 | 0.01 | 0.97926 | 1.07925 | 0.97776 | ||
| 6923 | 2020.02.13 22:52 | modify | 1508 | 0.01 | 0.97926 | 1.07925 | 0.97899 | ||
| 6924 | 2020.02.14 00:01 | close | 1508 | 0.01 | 0.97909 | 1.07925 | 0.97899 | 0.05 | 10243.80 |
| 6925 | 2020.02.14 22:41 | sell | 1509 | 0.01 | 0.98191 | 1.08190 | 0.98041 | ||
| 6926 | 2020.02.14 22:41 | modify | 1509 | 0.01 | 0.98191 | 1.08190 | 0.98163 | ||
| 6927 | 2020.02.17 00:03 | t/p | 1509 | 0.01 | 0.98163 | 1.08190 | 0.98163 | 0.17 | 10243.97 |
| 6928 | 2020.02.17 23:07 | buy | 1510 | 0.01 | 0.98088 | 0.88089 | 0.98238 | ||
| 6929 | 2020.02.17 23:07 | modify | 1510 | 0.01 | 0.98088 | 0.88089 | 0.98113 | ||
| 6930 | 2020.02.18 00:15 | buy | 1511 | 0.01 | 0.98054 | 0.88055 | 0.98204 | ||
| 6931 | 2020.02.18 00:15 | modify | 1511 | 0.01 | 0.98054 | 0.88055 | 0.98096 | ||
| 6932 | 2020.02.18 00:15 | modify | 1510 | 0.01 | 0.98088 | 0.88089 | 0.98096 | ||
| 6933 | 2020.02.18 01:38 | close | 1511 | 0.01 | 0.98083 | 0.88055 | 0.98096 | 0.23 | 10244.20 |
| 6934 | 2020.02.18 01:38 | close | 1510 | 0.01 | 0.98083 | 0.88089 | 0.98096 | -0.12 | 10244.08 |
| 6935 | 2020.02.19 22:49 | buy | 1512 | 0.01 | 0.98378 | 0.88379 | 0.98528 | ||
| 6936 | 2020.02.19 22:49 | modify | 1512 | 0.01 | 0.98378 | 0.88379 | 0.98403 | ||
| 6937 | 2020.02.20 02:02 | t/p | 1512 | 0.01 | 0.98403 | 0.88379 | 0.98403 | 0.19 | 10244.27 |
| 6938 | 2020.02.21 22:41 | sell | 1513 | 0.01 | 0.97812 | 1.07811 | 0.97662 | ||
| 6939 | 2020.02.21 22:41 | modify | 1513 | 0.01 | 0.97812 | 1.07811 | 0.97755 | ||
| 6940 | 2020.02.24 00:01 | sell | 1514 | 0.01 | 0.97957 | 1.07956 | 0.97807 | ||
| 6941 | 2020.02.24 00:01 | modify | 1514 | 0.01 | 0.97957 | 1.07956 | 0.97828 | ||
| 6942 | 2020.02.24 00:01 | modify | 1513 | 0.01 | 0.97812 | 1.07811 | 0.97828 | ||
| 6943 | 2020.02.24 00:02 | modify | 1514 | 0.01 | 0.97957 | 1.07956 | 0.97835 | ||
| 6944 | 2020.02.24 00:02 | modify | 1513 | 0.01 | 0.97812 | 1.07811 | 0.97835 | ||
| 6945 | 2020.02.24 03:30 | sell | 1515 | 0.01 | 0.97998 | 1.07997 | 0.97848 | ||
| 6946 | 2020.02.24 03:30 | modify | 1515 | 0.01 | 0.97998 | 1.07997 | 0.97872 | ||
| 6947 | 2020.02.24 03:30 | modify | 1514 | 0.01 | 0.97957 | 1.07956 | 0.97872 | ||
| 6948 | 2020.02.24 03:30 | modify | 1513 | 0.01 | 0.97812 | 1.07811 | 0.97872 | ||
| 6949 | 2020.02.24 03:31 | modify | 1515 | 0.01 | 0.97998 | 1.07997 | 0.97886 | ||
| 6950 | 2020.02.24 03:31 | modify | 1514 | 0.01 | 0.97957 | 1.07956 | 0.97886 | ||
| 6951 | 2020.02.24 03:31 | modify | 1513 | 0.01 | 0.97812 | 1.07811 | 0.97886 | ||
| 6952 | 2020.02.24 05:28 | sell | 1516 | 0.01 | 0.98037 | 1.08036 | 0.97887 | ||
| 6953 | 2020.02.24 05:28 | modify | 1516 | 0.01 | 0.98037 | 1.08036 | 0.97915 | ||
| 6954 | 2020.02.24 05:28 | modify | 1515 | 0.01 | 0.97998 | 1.07997 | 0.97915 | ||
| 6955 | 2020.02.24 05:28 | modify | 1514 | 0.01 | 0.97957 | 1.07956 | 0.97915 | ||
| 6956 | 2020.02.24 05:28 | modify | 1513 | 0.01 | 0.97812 | 1.07811 | 0.97915 | ||
| 6957 | 2020.02.24 05:29 | modify | 1516 | 0.01 | 0.98037 | 1.08036 | 0.97926 | ||
| 6958 | 2020.02.24 05:29 | modify | 1515 | 0.01 | 0.97998 | 1.07997 | 0.97926 | ||
| 6959 | 2020.02.24 05:29 | modify | 1514 | 0.01 | 0.97957 | 1.07956 | 0.97926 | ||
| 6960 | 2020.02.24 05:29 | modify | 1513 | 0.01 | 0.97812 | 1.07811 | 0.97926 | ||
| 6961 | 2020.02.24 06:01 | sell | 1517 | 0.01 | 0.98073 | 1.08072 | 0.97923 | ||
| 6962 | 2020.02.24 06:01 | modify | 1517 | 0.01 | 0.98073 | 1.08072 | 0.97950 | ||
| 6963 | 2020.02.24 06:01 | modify | 1516 | 0.01 | 0.98037 | 1.08036 | 0.97950 | ||
| 6964 | 2020.02.24 06:01 | modify | 1515 | 0.01 | 0.97998 | 1.07997 | 0.97950 | ||
| 6965 | 2020.02.24 06:01 | modify | 1514 | 0.01 | 0.97957 | 1.07956 | 0.97950 | ||
| 6966 | 2020.02.24 06:01 | modify | 1513 | 0.01 | 0.97812 | 1.07811 | 0.97950 | ||
| 6967 | 2020.02.24 08:11 | close | 1517 | 0.01 | 0.98057 | 1.08072 | 0.97950 | 0.09 | 10244.36 |
| 6968 | 2020.02.24 08:11 | close | 1516 | 0.01 | 0.98057 | 1.08036 | 0.97950 | -0.27 | 10244.09 |
| 6969 | 2020.02.24 08:11 | close | 1515 | 0.01 | 0.98057 | 1.07997 | 0.97950 | -0.67 | 10243.42 |
| 6970 | 2020.02.24 08:11 | close | 1514 | 0.01 | 0.98057 | 1.07956 | 0.97950 | -1.09 | 10242.33 |
| 6971 | 2020.02.24 08:11 | close | 1513 | 0.01 | 0.98057 | 1.07811 | 0.97950 | -2.62 | 10239.71 |
| 6972 | 2020.02.26 22:47 | sell | 1518 | 0.01 | 0.97670 | 1.07669 | 0.97520 | ||
| 6973 | 2020.02.26 22:47 | modify | 1518 | 0.01 | 0.97670 | 1.07669 | 0.97630 | ||
| 6974 | 2020.02.27 00:24 | t/p | 1518 | 0.01 | 0.97630 | 1.07669 | 0.97630 | 0.20 | 10239.91 |
| 6975 | 2020.02.27 22:40 | buy | 1519 | 0.01 | 0.96993 | 0.86994 | 0.97143 | ||
| 6976 | 2020.02.27 22:40 | modify | 1519 | 0.01 | 0.96993 | 0.86994 | 0.97069 | ||
| 6977 | 2020.02.27 22:52 | buy | 1520 | 0.01 | 0.96945 | 0.86946 | 0.97095 | ||
| 6978 | 2020.02.27 22:52 | modify | 1520 | 0.01 | 0.96945 | 0.86946 | 0.97045 | ||
| 6979 | 2020.02.27 22:52 | modify | 1519 | 0.01 | 0.96993 | 0.86994 | 0.97045 | ||
| 6980 | 2020.02.27 22:53 | modify | 1520 | 0.01 | 0.96945 | 0.86946 | 0.97036 | ||
| 6981 | 2020.02.27 22:53 | modify | 1519 | 0.01 | 0.96993 | 0.86994 | 0.97036 | ||
| 6982 | 2020.02.27 23:22 | buy | 1521 | 0.01 | 0.96886 | 0.86887 | 0.97036 | ||
| 6983 | 2020.02.27 23:22 | modify | 1521 | 0.01 | 0.96886 | 0.86887 | 0.97008 | ||
| 6984 | 2020.02.27 23:22 | modify | 1520 | 0.01 | 0.96945 | 0.86946 | 0.97008 | ||
| 6985 | 2020.02.27 23:22 | modify | 1519 | 0.01 | 0.96993 | 0.86994 | 0.97008 | ||
| 6986 | 2020.02.27 23:23 | modify | 1521 | 0.01 | 0.96886 | 0.86887 | 0.96988 | ||
| 6987 | 2020.02.27 23:23 | modify | 1520 | 0.01 | 0.96945 | 0.86946 | 0.96988 | ||
| 6988 | 2020.02.27 23:23 | modify | 1519 | 0.01 | 0.96993 | 0.86994 | 0.96988 | ||
| 6989 | 2020.02.27 23:53 | buy | 1522 | 0.01 | 0.96838 | 0.86839 | 0.96988 | ||
| 6990 | 2020.02.27 23:53 | modify | 1522 | 0.01 | 0.96838 | 0.86839 | 0.96963 | ||
| 6991 | 2020.02.27 23:53 | modify | 1521 | 0.01 | 0.96886 | 0.86887 | 0.96963 | ||
| 6992 | 2020.02.27 23:53 | modify | 1520 | 0.01 | 0.96945 | 0.86946 | 0.96963 | ||
| 6993 | 2020.02.27 23:53 | modify | 1519 | 0.01 | 0.96993 | 0.86994 | 0.96963 | ||
| 6994 | 2020.02.27 23:54 | modify | 1522 | 0.01 | 0.96838 | 0.86839 | 0.96941 | ||
| 6995 | 2020.02.27 23:54 | modify | 1521 | 0.01 | 0.96886 | 0.86887 | 0.96941 | ||
| 6996 | 2020.02.27 23:54 | modify | 1520 | 0.01 | 0.96945 | 0.86946 | 0.96941 | ||
| 6997 | 2020.02.27 23:54 | modify | 1519 | 0.01 | 0.96993 | 0.86994 | 0.96941 | ||
| 6998 | 2020.02.27 23:58 | buy | 1523 | 0.01 | 0.96763 | 0.86764 | 0.96913 | ||
| 6999 | 2020.02.27 23:58 | modify | 1523 | 0.01 | 0.96763 | 0.86764 | 0.96910 | ||
| 7000 | 2020.02.27 23:58 | modify | 1522 | 0.01 | 0.96838 | 0.86839 | 0.96910 | ||
| 7001 | 2020.02.27 23:58 | modify | 1521 | 0.01 | 0.96886 | 0.86887 | 0.96910 | ||
| 7002 | 2020.02.27 23:58 | modify | 1520 | 0.01 | 0.96945 | 0.86946 | 0.96910 | ||
| 7003 | 2020.02.27 23:58 | modify | 1519 | 0.01 | 0.96993 | 0.86994 | 0.96910 | ||
| 7004 | 2020.02.28 01:45 | close | 1523 | 0.01 | 0.96860 | 0.86764 | 0.96910 | 0.93 | 10240.84 |
| 7005 | 2020.02.28 01:45 | close | 1522 | 0.01 | 0.96860 | 0.86839 | 0.96910 | 0.16 | 10241.01 |
| 7006 | 2020.02.28 01:45 | close | 1521 | 0.01 | 0.96860 | 0.86887 | 0.96910 | -0.34 | 10240.67 |
| 7007 | 2020.02.28 01:45 | close | 1520 | 0.01 | 0.96860 | 0.86946 | 0.96910 | -0.95 | 10239.72 |
| 7008 | 2020.02.28 01:45 | close | 1519 | 0.01 | 0.96860 | 0.86994 | 0.96910 | -1.44 | 10238.29 |
| 7009 | 2020.02.28 22:36 | buy | 1524 | 0.01 | 0.96395 | 0.86396 | 0.96545 | ||
| 7010 | 2020.02.28 22:36 | modify | 1524 | 0.01 | 0.96395 | 0.86396 | 0.96463 | ||
| 7011 | 2020.02.28 22:43 | buy | 1525 | 0.01 | 0.96338 | 0.86339 | 0.96488 | ||
| 7012 | 2020.02.28 22:43 | modify | 1525 | 0.01 | 0.96338 | 0.86339 | 0.96435 | ||
| 7013 | 2020.02.28 22:43 | modify | 1524 | 0.01 | 0.96395 | 0.86396 | 0.96435 | ||
| 7014 | 2020.02.28 22:44 | modify | 1525 | 0.01 | 0.96338 | 0.86339 | 0.96426 | ||
| 7015 | 2020.02.28 22:44 | modify | 1524 | 0.01 | 0.96395 | 0.86396 | 0.96426 | ||
| 7016 | 2020.02.28 22:55 | t/p | 1524 | 0.01 | 0.96426 | 0.86396 | 0.96426 | 0.26 | 10238.55 |
| 7017 | 2020.02.28 22:55 | t/p | 1525 | 0.01 | 0.96426 | 0.86339 | 0.96426 | 0.85 | 10239.40 |
| 7018 | 2020.03.02 22:31 | sell | 1526 | 0.01 | 0.95826 | 1.05825 | 0.95676 | ||
| 7019 | 2020.03.02 22:31 | modify | 1526 | 0.01 | 0.95826 | 1.05825 | 0.95738 | ||
| 7020 | 2020.03.02 22:36 | sell | 1527 | 0.01 | 0.95883 | 1.05882 | 0.95733 | ||
| 7021 | 2020.03.02 22:36 | modify | 1527 | 0.01 | 0.95883 | 1.05882 | 0.95767 | ||
| 7022 | 2020.03.02 22:36 | modify | 1526 | 0.01 | 0.95826 | 1.05825 | 0.95767 | ||
| 7023 | 2020.03.02 22:37 | modify | 1527 | 0.01 | 0.95883 | 1.05882 | 0.95778 | ||
| 7024 | 2020.03.02 22:37 | modify | 1526 | 0.01 | 0.95826 | 1.05825 | 0.95778 | ||
| 7025 | 2020.03.02 22:49 | sell | 1528 | 0.01 | 0.95952 | 1.05951 | 0.95802 | ||
| 7026 | 2020.03.02 22:49 | modify | 1528 | 0.01 | 0.95952 | 1.05951 | 0.95810 | ||
| 7027 | 2020.03.02 22:49 | modify | 1527 | 0.01 | 0.95883 | 1.05882 | 0.95810 | ||
| 7028 | 2020.03.02 22:49 | modify | 1526 | 0.01 | 0.95826 | 1.05825 | 0.95810 | ||
| 7029 | 2020.03.02 22:50 | modify | 1528 | 0.01 | 0.95952 | 1.05951 | 0.95832 | ||
| 7030 | 2020.03.02 22:50 | modify | 1527 | 0.01 | 0.95883 | 1.05882 | 0.95832 | ||
| 7031 | 2020.03.02 22:50 | modify | 1526 | 0.01 | 0.95826 | 1.05825 | 0.95832 | ||
| 7032 | 2020.03.02 22:52 | sell | 1529 | 0.01 | 0.96043 | 1.06042 | 0.95893 | ||
| 7033 | 2020.03.02 22:52 | modify | 1529 | 0.01 | 0.96043 | 1.06042 | 0.95871 | ||
| 7034 | 2020.03.02 22:52 | modify | 1528 | 0.01 | 0.95952 | 1.05951 | 0.95871 | ||
| 7035 | 2020.03.02 22:52 | modify | 1527 | 0.01 | 0.95883 | 1.05882 | 0.95871 | ||
| 7036 | 2020.03.02 22:52 | modify | 1526 | 0.01 | 0.95826 | 1.05825 | 0.95871 | ||
| 7037 | 2020.03.02 22:53 | modify | 1529 | 0.01 | 0.96043 | 1.06042 | 0.95901 | ||
| 7038 | 2020.03.02 22:53 | modify | 1528 | 0.01 | 0.95952 | 1.05951 | 0.95901 | ||
| 7039 | 2020.03.02 22:53 | modify | 1527 | 0.01 | 0.95883 | 1.05882 | 0.95901 | ||
| 7040 | 2020.03.02 22:53 | modify | 1526 | 0.01 | 0.95826 | 1.05825 | 0.95901 | ||
| 7041 | 2020.03.02 23:59 | t/p | 1526 | 0.01 | 0.95901 | 1.05825 | 0.95901 | -0.85 | 10238.55 |
| 7042 | 2020.03.02 23:59 | t/p | 1527 | 0.01 | 0.95901 | 1.05882 | 0.95901 | -0.26 | 10238.29 |
| 7043 | 2020.03.02 23:59 | t/p | 1528 | 0.01 | 0.95901 | 1.05951 | 0.95901 | 0.46 | 10238.75 |
| 7044 | 2020.03.02 23:59 | t/p | 1529 | 0.01 | 0.95901 | 1.06042 | 0.95901 | 1.41 | 10240.16 |
| 7045 | 2020.03.03 22:38 | buy | 1530 | 0.01 | 0.95605 | 0.85606 | 0.95755 | ||
| 7046 | 2020.03.03 22:38 | modify | 1530 | 0.01 | 0.95605 | 0.85606 | 0.95670 | ||
| 7047 | 2020.03.03 23:15 | buy | 1531 | 0.01 | 0.95559 | 0.85560 | 0.95709 | ||
| 7048 | 2020.03.03 23:15 | modify | 1531 | 0.01 | 0.95559 | 0.85560 | 0.95647 | ||
| 7049 | 2020.03.03 23:15 | modify | 1530 | 0.01 | 0.95605 | 0.85606 | 0.95647 | ||
| 7050 | 2020.03.03 23:16 | modify | 1531 | 0.01 | 0.95559 | 0.85560 | 0.95639 | ||
| 7051 | 2020.03.03 23:16 | modify | 1530 | 0.01 | 0.95605 | 0.85606 | 0.95639 | ||
| 7052 | 2020.03.03 23:56 | t/p | 1530 | 0.01 | 0.95639 | 0.85606 | 0.95639 | 0.29 | 10240.45 |
| 7053 | 2020.03.03 23:56 | t/p | 1531 | 0.01 | 0.95639 | 0.85560 | 0.95639 | 0.77 | 10241.22 |
| 7054 | 2020.03.04 23:21 | sell | 1532 | 0.01 | 0.95705 | 1.05704 | 0.95555 | ||
| 7055 | 2020.03.04 23:21 | modify | 1532 | 0.01 | 0.95705 | 1.05704 | 0.95654 | ||
| 7056 | 2020.03.04 23:59 | t/p | 1532 | 0.01 | 0.95654 | 1.05704 | 0.95654 | 0.46 | 10241.68 |
| 7057 | 2020.03.05 22:37 | buy | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94832 | ||
| 7058 | 2020.03.05 22:37 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94765 | ||
| 7059 | 2020.03.05 22:40 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94766 | ||
| 7060 | 2020.03.05 22:46 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94767 | ||
| 7061 | 2020.03.05 22:49 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94768 | ||
| 7062 | 2020.03.05 22:50 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94769 | ||
| 7063 | 2020.03.05 22:58 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94770 | ||
| 7064 | 2020.03.05 22:58 | buy | 1534 | 0.01 | 0.94625 | 0.84626 | 0.94775 | ||
| 7065 | 2020.03.05 22:58 | modify | 1534 | 0.01 | 0.94625 | 0.84626 | 0.94742 | ||
| 7066 | 2020.03.05 22:58 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94742 | ||
| 7067 | 2020.03.05 22:59 | modify | 1534 | 0.01 | 0.94625 | 0.84626 | 0.94731 | ||
| 7068 | 2020.03.05 22:59 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94731 | ||
| 7069 | 2020.03.05 23:12 | modify | 1534 | 0.01 | 0.94625 | 0.84626 | 0.94732 | ||
| 7070 | 2020.03.05 23:12 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94732 | ||
| 7071 | 2020.03.05 23:17 | modify | 1534 | 0.01 | 0.94625 | 0.84626 | 0.94734 | ||
| 7072 | 2020.03.05 23:17 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94734 | ||
| 7073 | 2020.03.05 23:23 | modify | 1534 | 0.01 | 0.94625 | 0.84626 | 0.94735 | ||
| 7074 | 2020.03.05 23:23 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94735 | ||
| 7075 | 2020.03.05 23:23 | buy | 1535 | 0.01 | 0.94564 | 0.84565 | 0.94714 | ||
| 7076 | 2020.03.05 23:23 | modify | 1535 | 0.01 | 0.94564 | 0.84565 | 0.94705 | ||
| 7077 | 2020.03.05 23:23 | modify | 1534 | 0.01 | 0.94625 | 0.84626 | 0.94705 | ||
| 7078 | 2020.03.05 23:23 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94705 | ||
| 7079 | 2020.03.05 23:24 | modify | 1535 | 0.01 | 0.94564 | 0.84565 | 0.94682 | ||
| 7080 | 2020.03.05 23:24 | modify | 1534 | 0.01 | 0.94625 | 0.84626 | 0.94682 | ||
| 7081 | 2020.03.05 23:24 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94682 | ||
| 7082 | 2020.03.05 23:26 | modify | 1535 | 0.01 | 0.94564 | 0.84565 | 0.94683 | ||
| 7083 | 2020.03.05 23:26 | modify | 1534 | 0.01 | 0.94625 | 0.84626 | 0.94683 | ||
| 7084 | 2020.03.05 23:26 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94683 | ||
| 7085 | 2020.03.05 23:40 | modify | 1535 | 0.01 | 0.94564 | 0.84565 | 0.94684 | ||
| 7086 | 2020.03.05 23:40 | modify | 1534 | 0.01 | 0.94625 | 0.84626 | 0.94684 | ||
| 7087 | 2020.03.05 23:40 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94684 | ||
| 7088 | 2020.03.05 23:41 | modify | 1535 | 0.01 | 0.94564 | 0.84565 | 0.94685 | ||
| 7089 | 2020.03.05 23:41 | modify | 1534 | 0.01 | 0.94625 | 0.84626 | 0.94685 | ||
| 7090 | 2020.03.05 23:41 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94685 | ||
| 7091 | 2020.03.05 23:41 | buy | 1536 | 0.01 | 0.94502 | 0.84503 | 0.94652 | ||
| 7092 | 2020.03.05 23:41 | modify | 1536 | 0.01 | 0.94502 | 0.84503 | 0.94654 | ||
| 7093 | 2020.03.05 23:41 | modify | 1535 | 0.01 | 0.94564 | 0.84565 | 0.94654 | ||
| 7094 | 2020.03.05 23:41 | modify | 1534 | 0.01 | 0.94625 | 0.84626 | 0.94654 | ||
| 7095 | 2020.03.05 23:41 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94654 | ||
| 7096 | 2020.03.05 23:42 | modify | 1536 | 0.01 | 0.94502 | 0.84503 | 0.94618 | ||
| 7097 | 2020.03.05 23:42 | modify | 1535 | 0.01 | 0.94564 | 0.84565 | 0.94618 | ||
| 7098 | 2020.03.05 23:42 | modify | 1534 | 0.01 | 0.94625 | 0.84626 | 0.94618 | ||
| 7099 | 2020.03.05 23:42 | modify | 1533 | 0.01 | 0.94682 | 0.84683 | 0.94618 | ||
| 7100 | 2020.03.06 01:10 | close | 1536 | 0.01 | 0.94572 | 0.84503 | 0.94618 | 0.67 | 10242.35 |
| 7101 | 2020.03.06 01:10 | close | 1535 | 0.01 | 0.94572 | 0.84565 | 0.94618 | 0.01 | 10242.36 |
| 7102 | 2020.03.06 01:10 | close | 1534 | 0.01 | 0.94572 | 0.84626 | 0.94618 | -0.63 | 10241.74 |
| 7103 | 2020.03.06 01:10 | close | 1533 | 0.01 | 0.94572 | 0.84683 | 0.94618 | -1.23 | 10240.51 |
| 7104 | 2020.03.06 22:48 | sell | 1537 | 0.01 | 0.93847 | 1.03846 | 0.93697 | ||
| 7105 | 2020.03.06 22:48 | modify | 1537 | 0.01 | 0.93847 | 1.03846 | 0.93729 | ||
| 7106 | 2020.03.09 00:00 | t/p | 1537 | 0.01 | 0.93729 | 1.03846 | 0.93729 | 1.14 | 10241.65 |
| 7107 | 2020.03.10 23:20 | sell | 1538 | 0.01 | 0.93997 | 1.03996 | 0.93847 | ||
| 7108 | 2020.03.10 23:20 | modify | 1538 | 0.01 | 0.93997 | 1.03996 | 0.93859 | ||
| 7109 | 2020.03.10 23:21 | t/p | 1538 | 0.01 | 0.93859 | 1.03996 | 0.93859 | 1.41 | 10243.06 |
| 7110 | 2020.03.13 22:52 | buy | 1539 | 0.01 | 0.95138 | 0.85139 | 0.95288 | ||
| 7111 | 2020.03.13 22:52 | modify | 1539 | 0.01 | 0.95138 | 0.85139 | 0.95255 | ||
| 7112 | 2020.03.16 00:00 | buy | 1540 | 0.01 | 0.94483 | 0.84484 | 0.94633 | ||
| 7113 | 2020.03.16 00:00 | modify | 1540 | 0.01 | 0.94483 | 0.84484 | 0.94928 | ||
| 7114 | 2020.03.16 00:00 | modify | 1539 | 0.01 | 0.95138 | 0.85139 | 0.94928 | ||
| 7115 | 2020.03.16 00:01 | modify | 1540 | 0.01 | 0.94483 | 0.84484 | 0.94913 | ||
| 7116 | 2020.03.16 00:01 | modify | 1539 | 0.01 | 0.95138 | 0.85139 | 0.94913 | ||
| 7117 | 2020.03.16 02:10 | close | 1540 | 0.01 | 0.94748 | 0.84484 | 0.94913 | 2.73 | 10245.79 |
| 7118 | 2020.03.16 02:10 | close | 1539 | 0.01 | 0.94748 | 0.85139 | 0.94913 | -4.19 | 10241.61 |
| 7119 | 2020.03.18 22:33 | buy | 1541 | 0.01 | 0.96727 | 0.86728 | 0.96877 | ||
| 7120 | 2020.03.18 22:33 | modify | 1541 | 0.01 | 0.96727 | 0.86728 | 0.96874 | ||
| 7121 | 2020.03.19 00:25 | close | 1541 | 0.01 | 0.96830 | 0.86728 | 0.96874 | 1.00 | 10242.61 |
| 7122 | 2020.03.20 22:34 | buy | 1542 | 0.01 | 0.98654 | 0.88655 | 0.98804 | ||
| 7123 | 2020.03.20 22:34 | modify | 1542 | 0.01 | 0.98654 | 0.88655 | 0.98779 | ||
| 7124 | 2020.03.20 22:41 | buy | 1543 | 0.01 | 0.98547 | 0.88548 | 0.98697 | ||
| 7125 | 2020.03.20 22:41 | modify | 1543 | 0.01 | 0.98547 | 0.88548 | 0.98726 | ||
| 7126 | 2020.03.20 22:41 | modify | 1542 | 0.01 | 0.98654 | 0.88655 | 0.98726 | ||
| 7127 | 2020.03.20 22:42 | modify | 1543 | 0.01 | 0.98547 | 0.88548 | 0.98710 | ||
| 7128 | 2020.03.20 22:42 | modify | 1542 | 0.01 | 0.98654 | 0.88655 | 0.98710 | ||
| 7129 | 2020.03.23 00:00 | buy | 1544 | 0.01 | 0.98412 | 0.88413 | 0.98562 | ||
| 7130 | 2020.03.23 00:00 | modify | 1544 | 0.01 | 0.98412 | 0.88413 | 0.98647 | ||
| 7131 | 2020.03.23 00:00 | modify | 1543 | 0.01 | 0.98547 | 0.88548 | 0.98647 | ||
| 7132 | 2020.03.23 00:00 | modify | 1542 | 0.01 | 0.98654 | 0.88655 | 0.98647 | ||
| 7133 | 2020.03.23 00:01 | modify | 1544 | 0.01 | 0.98412 | 0.88413 | 0.98616 | ||
| 7134 | 2020.03.23 00:01 | modify | 1543 | 0.01 | 0.98547 | 0.88548 | 0.98616 | ||
| 7135 | 2020.03.23 00:01 | modify | 1542 | 0.01 | 0.98654 | 0.88655 | 0.98616 | ||
| 7136 | 2020.03.23 00:09 | t/p | 1542 | 0.01 | 0.98616 | 0.88655 | 0.98616 | -0.45 | 10242.16 |
| 7137 | 2020.03.23 00:09 | t/p | 1543 | 0.01 | 0.98616 | 0.88548 | 0.98616 | 0.63 | 10242.79 |
| 7138 | 2020.03.23 00:09 | t/p | 1544 | 0.01 | 0.98616 | 0.88413 | 0.98616 | 2.00 | 10244.79 |
| 7139 | 2020.03.23 22:57 | sell | 1545 | 0.01 | 0.98456 | 1.08455 | 0.98306 | ||
| 7140 | 2020.03.23 22:57 | modify | 1545 | 0.01 | 0.98456 | 1.08455 | 0.98368 | ||
| 7141 | 2020.03.23 23:08 | t/p | 1545 | 0.01 | 0.98368 | 1.08455 | 0.98368 | 0.82 | 10245.61 |
| 7142 | 2020.03.23 23:09 | buy | 1546 | 0.01 | 0.98194 | 0.88195 | 0.98344 | ||
| 7143 | 2020.03.23 23:09 | modify | 1546 | 0.01 | 0.98194 | 0.88195 | 0.98282 | ||
| 7144 | 2020.03.23 23:09 | t/p | 1546 | 0.01 | 0.98282 | 0.88195 | 0.98282 | 0.83 | 10246.44 |
| 7145 | 2020.03.24 22:31 | buy | 1547 | 0.01 | 0.98210 | 0.88211 | 0.98360 | ||
| 7146 | 2020.03.24 22:31 | modify | 1547 | 0.01 | 0.98210 | 0.88211 | 0.98311 | ||
| 7147 | 2020.03.24 22:50 | buy | 1548 | 0.01 | 0.98105 | 0.88106 | 0.98255 | ||
| 7148 | 2020.03.24 22:50 | modify | 1548 | 0.01 | 0.98105 | 0.88106 | 0.98259 | ||
| 7149 | 2020.03.24 22:50 | modify | 1547 | 0.01 | 0.98210 | 0.88211 | 0.98259 | ||
| 7150 | 2020.03.24 22:51 | modify | 1548 | 0.01 | 0.98105 | 0.88106 | 0.98246 | ||
| 7151 | 2020.03.24 22:51 | modify | 1547 | 0.01 | 0.98210 | 0.88211 | 0.98246 | ||
| 7152 | 2020.03.25 00:57 | buy | 1549 | 0.01 | 0.98001 | 0.88002 | 0.98151 | ||
| 7153 | 2020.03.25 00:57 | modify | 1549 | 0.01 | 0.98001 | 0.88002 | 0.98193 | ||
| 7154 | 2020.03.25 00:57 | modify | 1548 | 0.01 | 0.98105 | 0.88106 | 0.98193 | ||
| 7155 | 2020.03.25 00:57 | modify | 1547 | 0.01 | 0.98210 | 0.88211 | 0.98193 | ||
| 7156 | 2020.03.25 00:58 | modify | 1549 | 0.01 | 0.98001 | 0.88002 | 0.98168 | ||
| 7157 | 2020.03.25 00:58 | modify | 1548 | 0.01 | 0.98105 | 0.88106 | 0.98168 | ||
| 7158 | 2020.03.25 00:58 | modify | 1547 | 0.01 | 0.98210 | 0.88211 | 0.98168 | ||
| 7159 | 2020.03.25 02:10 | close | 1549 | 0.01 | 0.98116 | 0.88002 | 0.98168 | 1.10 | 10247.54 |
| 7160 | 2020.03.25 02:10 | close | 1548 | 0.01 | 0.98116 | 0.88106 | 0.98168 | 0.04 | 10247.59 |
| 7161 | 2020.03.25 02:10 | close | 1547 | 0.01 | 0.98116 | 0.88211 | 0.98168 | -1.03 | 10246.56 |
| 7162 | 2020.03.25 22:31 | buy | 1550 | 0.01 | 0.97596 | 0.87597 | 0.97746 | ||
| 7163 | 2020.03.25 22:31 | modify | 1550 | 0.01 | 0.97596 | 0.87597 | 0.97657 | ||
| 7164 | 2020.03.25 22:41 | modify | 1550 | 0.01 | 0.97596 | 0.87597 | 0.97659 | ||
| 7165 | 2020.03.25 22:44 | modify | 1550 | 0.01 | 0.97596 | 0.87597 | 0.97660 | ||
| 7166 | 2020.03.25 22:49 | t/p | 1550 | 0.01 | 0.97660 | 0.87597 | 0.97660 | 0.59 | 10247.15 |
| 7167 | 2020.03.25 23:07 | buy | 1551 | 0.01 | 0.97521 | 0.87522 | 0.97671 | ||
| 7168 | 2020.03.25 23:07 | modify | 1551 | 0.01 | 0.97521 | 0.87522 | 0.97587 | ||
| 7169 | 2020.03.25 23:08 | modify | 1551 | 0.01 | 0.97521 | 0.87522 | 0.97590 | ||
| 7170 | 2020.03.25 23:09 | t/p | 1551 | 0.01 | 0.97590 | 0.87522 | 0.97590 | 0.64 | 10247.79 |
| 7171 | 2020.03.25 23:13 | buy | 1552 | 0.01 | 0.97467 | 0.87468 | 0.97617 | ||
| 7172 | 2020.03.25 23:13 | modify | 1552 | 0.01 | 0.97467 | 0.87468 | 0.97538 | ||
| 7173 | 2020.03.25 23:14 | t/p | 1552 | 0.01 | 0.97538 | 0.87468 | 0.97538 | 0.66 | 10248.45 |
| 7174 | 2020.03.25 23:21 | buy | 1553 | 0.01 | 0.97473 | 0.87474 | 0.97623 | ||
| 7175 | 2020.03.25 23:22 | modify | 1553 | 0.01 | 0.97473 | 0.87474 | 0.97544 | ||
| 7176 | 2020.03.25 23:22 | t/p | 1553 | 0.01 | 0.97544 | 0.87474 | 0.97544 | 0.66 | 10249.11 |
| 7177 | 2020.03.26 22:49 | sell | 1554 | 0.01 | 0.96337 | 1.06336 | 0.96187 | ||
| 7178 | 2020.03.26 22:49 | modify | 1554 | 0.01 | 0.96337 | 1.06336 | 0.96200 | ||
| 7179 | 2020.03.27 00:48 | t/p | 1554 | 0.01 | 0.96200 | 1.06336 | 0.96200 | 1.31 | 10250.42 |
| 7180 | 2020.03.30 22:33 | buy | 1555 | 0.01 | 0.95882 | 0.85883 | 0.96032 | ||
| 7181 | 2020.03.30 22:33 | modify | 1555 | 0.01 | 0.95882 | 0.85883 | 0.95970 | ||
| 7182 | 2020.03.31 00:00 | buy | 1556 | 0.01 | 0.95819 | 0.85820 | 0.95969 | ||
| 7183 | 2020.03.31 00:00 | modify | 1556 | 0.01 | 0.95819 | 0.85820 | 0.95939 | ||
| 7184 | 2020.03.31 00:00 | modify | 1555 | 0.01 | 0.95882 | 0.85883 | 0.95939 | ||
| 7185 | 2020.03.31 00:01 | modify | 1556 | 0.01 | 0.95819 | 0.85820 | 0.95928 | ||
| 7186 | 2020.03.31 00:01 | modify | 1555 | 0.01 | 0.95882 | 0.85883 | 0.95928 | ||
| 7187 | 2020.03.31 00:59 | buy | 1557 | 0.01 | 0.95724 | 0.85725 | 0.95874 | ||
| 7188 | 2020.03.31 00:59 | modify | 1557 | 0.01 | 0.95724 | 0.85725 | 0.95885 | ||
| 7189 | 2020.03.31 00:59 | modify | 1556 | 0.01 | 0.95819 | 0.85820 | 0.95885 | ||
| 7190 | 2020.03.31 00:59 | modify | 1555 | 0.01 | 0.95882 | 0.85883 | 0.95885 | ||
| 7191 | 2020.03.31 01:00 | modify | 1557 | 0.01 | 0.95724 | 0.85725 | 0.95863 | ||
| 7192 | 2020.03.31 01:00 | modify | 1556 | 0.01 | 0.95819 | 0.85820 | 0.95863 | ||
| 7193 | 2020.03.31 01:00 | modify | 1555 | 0.01 | 0.95882 | 0.85883 | 0.95863 | ||
| 7194 | 2020.03.31 01:22 | t/p | 1555 | 0.01 | 0.95863 | 0.85883 | 0.95863 | -0.27 | 10250.15 |
| 7195 | 2020.03.31 01:22 | t/p | 1556 | 0.01 | 0.95863 | 0.85820 | 0.95863 | 0.39 | 10250.54 |
| 7196 | 2020.03.31 01:22 | t/p | 1557 | 0.01 | 0.95863 | 0.85725 | 0.95863 | 1.38 | 10251.92 |
| 7197 | 2020.03.31 22:59 | buy | 1558 | 0.01 | 0.96282 | 0.86283 | 0.96432 | ||
| 7198 | 2020.03.31 22:59 | modify | 1558 | 0.01 | 0.96282 | 0.86283 | 0.96379 | ||
| 7199 | 2020.03.31 23:15 | buy | 1559 | 0.01 | 0.96217 | 0.86218 | 0.96367 | ||
| 7200 | 2020.03.31 23:15 | modify | 1559 | 0.01 | 0.96217 | 0.86218 | 0.96347 | ||
| 7201 | 2020.03.31 23:15 | modify | 1558 | 0.01 | 0.96282 | 0.86283 | 0.96347 | ||
| 7202 | 2020.03.31 23:16 | modify | 1559 | 0.01 | 0.96217 | 0.86218 | 0.96335 | ||
| 7203 | 2020.03.31 23:16 | modify | 1558 | 0.01 | 0.96282 | 0.86283 | 0.96335 | ||
| 7204 | 2020.03.31 23:56 | buy | 1560 | 0.01 | 0.96149 | 0.86150 | 0.96299 | ||
| 7205 | 2020.03.31 23:56 | modify | 1560 | 0.01 | 0.96149 | 0.86150 | 0.96301 | ||
| 7206 | 2020.03.31 23:56 | modify | 1559 | 0.01 | 0.96217 | 0.86218 | 0.96301 | ||
| 7207 | 2020.03.31 23:56 | modify | 1558 | 0.01 | 0.96282 | 0.86283 | 0.96301 | ||
| 7208 | 2020.03.31 23:57 | modify | 1560 | 0.01 | 0.96149 | 0.86150 | 0.96276 | ||
| 7209 | 2020.03.31 23:57 | modify | 1559 | 0.01 | 0.96217 | 0.86218 | 0.96276 | ||
| 7210 | 2020.03.31 23:57 | modify | 1558 | 0.01 | 0.96282 | 0.86283 | 0.96276 | ||
| 7211 | 2020.04.01 00:01 | buy | 1561 | 0.01 | 0.96064 | 0.86065 | 0.96214 | ||
| 7212 | 2020.04.01 00:01 | modify | 1561 | 0.01 | 0.96064 | 0.86065 | 0.96238 | ||
| 7213 | 2020.04.01 00:01 | modify | 1560 | 0.01 | 0.96149 | 0.86150 | 0.96238 | ||
| 7214 | 2020.04.01 00:01 | modify | 1559 | 0.01 | 0.96217 | 0.86218 | 0.96238 | ||
| 7215 | 2020.04.01 00:01 | modify | 1558 | 0.01 | 0.96282 | 0.86283 | 0.96238 | ||
| 7216 | 2020.04.01 00:02 | modify | 1561 | 0.01 | 0.96064 | 0.86065 | 0.96203 | ||
| 7217 | 2020.04.01 00:02 | modify | 1560 | 0.01 | 0.96149 | 0.86150 | 0.96203 | ||
| 7218 | 2020.04.01 00:02 | modify | 1559 | 0.01 | 0.96217 | 0.86218 | 0.96203 | ||
| 7219 | 2020.04.01 00:02 | modify | 1558 | 0.01 | 0.96282 | 0.86283 | 0.96203 | ||
| 7220 | 2020.04.01 00:16 | buy | 1562 | 0.01 | 0.95998 | 0.85999 | 0.96148 | ||
| 7221 | 2020.04.01 00:16 | modify | 1562 | 0.01 | 0.95998 | 0.85999 | 0.96167 | ||
| 7222 | 2020.04.01 00:16 | modify | 1561 | 0.01 | 0.96064 | 0.86065 | 0.96167 | ||
| 7223 | 2020.04.01 00:16 | modify | 1560 | 0.01 | 0.96149 | 0.86150 | 0.96167 | ||
| 7224 | 2020.04.01 00:16 | modify | 1559 | 0.01 | 0.96217 | 0.86218 | 0.96167 | ||
| 7225 | 2020.04.01 00:16 | modify | 1558 | 0.01 | 0.96282 | 0.86283 | 0.96167 | ||
| 7226 | 2020.04.01 01:36 | close | 1562 | 0.01 | 0.96148 | 0.85999 | 0.96167 | 1.49 | 10253.41 |
| 7227 | 2020.04.01 01:36 | close | 1561 | 0.01 | 0.96148 | 0.86065 | 0.96167 | 0.80 | 10254.21 |
| 7228 | 2020.04.01 01:36 | close | 1560 | 0.01 | 0.96148 | 0.86150 | 0.96167 | -0.08 | 10254.14 |
| 7229 | 2020.04.01 01:36 | close | 1559 | 0.01 | 0.96148 | 0.86218 | 0.96167 | -0.79 | 10253.35 |
| 7230 | 2020.04.01 01:36 | close | 1558 | 0.01 | 0.96148 | 0.86283 | 0.96167 | -1.46 | 10251.89 |
| 7231 | 2020.04.01 22:33 | buy | 1563 | 0.01 | 0.96582 | 0.86583 | 0.96732 | ||
| 7232 | 2020.04.01 22:33 | modify | 1563 | 0.01 | 0.96582 | 0.86583 | 0.96659 | ||
| 7233 | 2020.04.01 22:50 | t/p | 1563 | 0.01 | 0.96659 | 0.86583 | 0.96659 | 0.73 | 10252.62 |
| 7234 | 2020.04.01 23:28 | buy | 1564 | 0.01 | 0.96548 | 0.86549 | 0.96698 | ||
| 7235 | 2020.04.01 23:28 | modify | 1564 | 0.01 | 0.96548 | 0.86549 | 0.96625 | ||
| 7236 | 2020.04.02 00:40 | buy | 1565 | 0.01 | 0.96491 | 0.86492 | 0.96641 | ||
| 7237 | 2020.04.02 00:40 | modify | 1565 | 0.01 | 0.96491 | 0.86492 | 0.96597 | ||
| 7238 | 2020.04.02 00:40 | modify | 1564 | 0.01 | 0.96548 | 0.86549 | 0.96597 | ||
| 7239 | 2020.04.02 00:41 | modify | 1565 | 0.01 | 0.96491 | 0.86492 | 0.96588 | ||
| 7240 | 2020.04.02 00:41 | modify | 1564 | 0.01 | 0.96548 | 0.86549 | 0.96588 | ||
| 7241 | 2020.04.02 00:57 | t/p | 1564 | 0.01 | 0.96588 | 0.86549 | 0.96588 | 0.35 | 10252.97 |
| 7242 | 2020.04.02 00:57 | t/p | 1565 | 0.01 | 0.96588 | 0.86492 | 0.96588 | 0.93 | 10253.90 |
| 7243 | 2020.04.03 22:32 | buy | 1566 | 0.01 | 0.97465 | 0.87466 | 0.97615 | ||
| 7244 | 2020.04.03 22:32 | modify | 1566 | 0.01 | 0.97465 | 0.87466 | 0.97527 | ||
| 7245 | 2020.04.03 22:41 | t/p | 1566 | 0.01 | 0.97527 | 0.87466 | 0.97527 | 0.57 | 10254.47 |
| 7246 | 2020.04.03 23:29 | sell | 1567 | 0.01 | 0.97688 | 1.07687 | 0.97538 | ||
| 7247 | 2020.04.03 23:29 | modify | 1567 | 0.01 | 0.97688 | 1.07687 | 0.97626 | ||
| 7248 | 2020.04.03 23:38 | t/p | 1567 | 0.01 | 0.97626 | 1.07687 | 0.97626 | 0.57 | 10255.04 |
| 7249 | 2020.04.07 23:19 | sell | 1568 | 0.01 | 0.96933 | 1.06932 | 0.96783 | ||
| 7250 | 2020.04.07 23:19 | modify | 1568 | 0.01 | 0.96933 | 1.06932 | 0.96848 | ||
| 7251 | 2020.04.08 02:29 | close | 1568 | 0.01 | 0.96899 | 1.06932 | 0.96848 | 0.23 | 10255.28 |
| 7252 | 2020.04.08 22:37 | sell | 1569 | 0.01 | 0.97151 | 1.07150 | 0.97001 | ||
| 7253 | 2020.04.08 22:37 | modify | 1569 | 0.01 | 0.97151 | 1.07150 | 0.97107 | ||
| 7254 | 2020.04.08 22:40 | sell | 1570 | 0.01 | 0.97193 | 1.07192 | 0.97043 | ||
| 7255 | 2020.04.08 22:40 | modify | 1570 | 0.01 | 0.97193 | 1.07192 | 0.97128 | ||
| 7256 | 2020.04.08 22:40 | modify | 1569 | 0.01 | 0.97151 | 1.07150 | 0.97128 | ||
| 7257 | 2020.04.08 22:41 | modify | 1570 | 0.01 | 0.97193 | 1.07192 | 0.97134 | ||
| 7258 | 2020.04.08 22:41 | modify | 1569 | 0.01 | 0.97151 | 1.07150 | 0.97134 | ||
| 7259 | 2020.04.08 23:30 | sell | 1571 | 0.01 | 0.97229 | 1.07228 | 0.97079 | ||
| 7260 | 2020.04.08 23:30 | modify | 1571 | 0.01 | 0.97229 | 1.07228 | 0.97153 | ||
| 7261 | 2020.04.08 23:30 | modify | 1570 | 0.01 | 0.97193 | 1.07192 | 0.97153 | ||
| 7262 | 2020.04.08 23:30 | modify | 1569 | 0.01 | 0.97151 | 1.07150 | 0.97153 | ||
| 7263 | 2020.04.08 23:31 | modify | 1571 | 0.01 | 0.97229 | 1.07228 | 0.97164 | ||
| 7264 | 2020.04.08 23:31 | modify | 1570 | 0.01 | 0.97193 | 1.07192 | 0.97164 | ||
| 7265 | 2020.04.08 23:31 | modify | 1569 | 0.01 | 0.97151 | 1.07150 | 0.97164 | ||
| 7266 | 2020.04.08 23:59 | t/p | 1569 | 0.01 | 0.97164 | 1.07150 | 0.97164 | -0.21 | 10255.07 |
| 7267 | 2020.04.08 23:59 | t/p | 1570 | 0.01 | 0.97164 | 1.07192 | 0.97164 | 0.23 | 10255.30 |
| 7268 | 2020.04.08 23:59 | t/p | 1571 | 0.01 | 0.97164 | 1.07228 | 0.97164 | 0.60 | 10255.90 |
| 7269 | 2020.04.10 22:39 | buy | 1572 | 0.01 | 0.96525 | 0.86526 | 0.96675 | ||
| 7270 | 2020.04.10 22:39 | modify | 1572 | 0.01 | 0.96525 | 0.86526 | 0.96551 | ||
| 7271 | 2020.04.10 23:22 | buy | 1573 | 0.01 | 0.96482 | 0.86483 | 0.96632 | ||
| 7272 | 2020.04.10 23:22 | modify | 1573 | 0.01 | 0.96482 | 0.86483 | 0.96530 | ||
| 7273 | 2020.04.10 23:22 | modify | 1572 | 0.01 | 0.96525 | 0.86526 | 0.96530 | ||
| 7274 | 2020.04.10 23:23 | modify | 1573 | 0.01 | 0.96482 | 0.86483 | 0.96529 | ||
| 7275 | 2020.04.10 23:23 | modify | 1572 | 0.01 | 0.96525 | 0.86526 | 0.96529 | ||
| 7276 | 2020.04.13 00:06 | buy | 1574 | 0.01 | 0.96406 | 0.86407 | 0.96556 | ||
| 7277 | 2020.04.13 00:06 | modify | 1574 | 0.01 | 0.96406 | 0.86407 | 0.96496 | ||
| 7278 | 2020.04.13 00:06 | modify | 1573 | 0.01 | 0.96482 | 0.86483 | 0.96496 | ||
| 7279 | 2020.04.13 00:06 | modify | 1572 | 0.01 | 0.96525 | 0.86526 | 0.96496 | ||
| 7280 | 2020.04.13 00:11 | t/p | 1572 | 0.01 | 0.96496 | 0.86526 | 0.96496 | -0.37 | 10255.53 |
| 7281 | 2020.04.13 00:11 | t/p | 1573 | 0.01 | 0.96496 | 0.86483 | 0.96496 | 0.08 | 10255.61 |
| 7282 | 2020.04.13 00:11 | t/p | 1574 | 0.01 | 0.96496 | 0.86407 | 0.96496 | 0.86 | 10256.47 |
| 7283 | 2020.04.13 22:58 | sell | 1575 | 0.01 | 0.96711 | 1.06710 | 0.96561 | ||
| 7284 | 2020.04.13 22:58 | modify | 1575 | 0.01 | 0.96711 | 1.06710 | 0.96666 | ||
| 7285 | 2020.04.13 23:24 | sell | 1576 | 0.01 | 0.96745 | 1.06744 | 0.96595 | ||
| 7286 | 2020.04.13 23:24 | modify | 1576 | 0.01 | 0.96745 | 1.06744 | 0.96683 | ||
| 7287 | 2020.04.13 23:24 | modify | 1575 | 0.01 | 0.96711 | 1.06710 | 0.96683 | ||
| 7288 | 2020.04.13 23:25 | modify | 1576 | 0.01 | 0.96745 | 1.06744 | 0.96688 | ||
| 7289 | 2020.04.13 23:25 | modify | 1575 | 0.01 | 0.96711 | 1.06710 | 0.96688 | ||
| 7290 | 2020.04.13 23:59 | t/p | 1575 | 0.01 | 0.96688 | 1.06710 | 0.96688 | 0.17 | 10256.64 |
| 7291 | 2020.04.13 23:59 | t/p | 1576 | 0.01 | 0.96688 | 1.06744 | 0.96688 | 0.52 | 10257.16 |
| 7292 | 2020.04.14 23:08 | buy | 1577 | 0.01 | 0.96020 | 0.86021 | 0.96170 | ||
| 7293 | 2020.04.14 23:08 | modify | 1577 | 0.01 | 0.96020 | 0.86021 | 0.96086 | ||
| 7294 | 2020.04.15 00:16 | buy | 1578 | 0.01 | 0.95975 | 0.85976 | 0.96125 | ||
| 7295 | 2020.04.15 00:16 | modify | 1578 | 0.01 | 0.95975 | 0.85976 | 0.96064 | ||
| 7296 | 2020.04.15 00:16 | modify | 1577 | 0.01 | 0.96020 | 0.86021 | 0.96064 | ||
| 7297 | 2020.04.15 00:17 | modify | 1578 | 0.01 | 0.95975 | 0.85976 | 0.96055 | ||
| 7298 | 2020.04.15 00:17 | modify | 1577 | 0.01 | 0.96020 | 0.86021 | 0.96055 | ||
| 7299 | 2020.04.15 01:40 | close | 1578 | 0.01 | 0.96023 | 0.85976 | 0.96055 | 0.43 | 10257.59 |
| 7300 | 2020.04.15 01:40 | close | 1577 | 0.01 | 0.96023 | 0.86021 | 0.96055 | -0.04 | 10257.56 |
| 7301 | 2020.04.15 22:36 | sell | 1579 | 0.01 | 0.96441 | 1.06440 | 0.96291 | ||
| 7302 | 2020.04.15 22:36 | modify | 1579 | 0.01 | 0.96441 | 1.06440 | 0.96355 | ||
| 7303 | 2020.04.16 00:25 | sell | 1580 | 0.01 | 0.96519 | 1.06518 | 0.96369 | ||
| 7304 | 2020.04.16 00:25 | modify | 1580 | 0.01 | 0.96519 | 1.06518 | 0.96394 | ||
| 7305 | 2020.04.16 00:25 | modify | 1579 | 0.01 | 0.96441 | 1.06440 | 0.96394 | ||
| 7306 | 2020.04.16 00:26 | modify | 1580 | 0.01 | 0.96519 | 1.06518 | 0.96404 | ||
| 7307 | 2020.04.16 00:26 | modify | 1579 | 0.01 | 0.96441 | 1.06440 | 0.96404 | ||
| 7308 | 2020.04.16 00:47 | close | 1580 | 0.01 | 0.96448 | 1.06518 | 0.96404 | 0.67 | 10258.23 |
| 7309 | 2020.04.16 00:47 | close | 1579 | 0.01 | 0.96448 | 1.06440 | 0.96404 | -0.28 | 10257.94 |
| 7310 | 2020.04.16 22:55 | buy | 1581 | 0.01 | 0.96905 | 0.86906 | 0.97055 | ||
| 7311 | 2020.04.16 22:55 | modify | 1581 | 0.01 | 0.96905 | 0.86906 | 0.96963 | ||
| 7312 | 2020.04.16 23:15 | close | 1581 | 0.01 | 0.96958 | 0.86906 | 0.96963 | 0.48 | 10258.42 |
| 7313 | 2020.04.16 23:15 | sell | 1582 | 0.01 | 0.96958 | 1.06957 | 0.96808 | ||
| 7314 | 2020.04.16 23:15 | modify | 1582 | 0.01 | 0.96958 | 1.06957 | 0.96900 | ||
| 7315 | 2020.04.16 23:33 | sell | 1583 | 0.01 | 0.97005 | 1.07004 | 0.96855 | ||
| 7316 | 2020.04.16 23:33 | modify | 1583 | 0.01 | 0.97005 | 1.07004 | 0.96924 | ||
| 7317 | 2020.04.16 23:33 | modify | 1582 | 0.01 | 0.96958 | 1.06957 | 0.96924 | ||
| 7318 | 2020.04.16 23:34 | modify | 1583 | 0.01 | 0.97005 | 1.07004 | 0.96931 | ||
| 7319 | 2020.04.16 23:34 | modify | 1582 | 0.01 | 0.96958 | 1.06957 | 0.96931 | ||
| 7320 | 2020.04.17 00:01 | sell | 1584 | 0.01 | 0.97051 | 1.07050 | 0.96901 | ||
| 7321 | 2020.04.17 00:01 | modify | 1584 | 0.01 | 0.97051 | 1.07050 | 0.96954 | ||
| 7322 | 2020.04.17 00:01 | modify | 1583 | 0.01 | 0.97005 | 1.07004 | 0.96954 | ||
| 7323 | 2020.04.17 00:01 | modify | 1582 | 0.01 | 0.96958 | 1.06957 | 0.96954 | ||
| 7324 | 2020.04.17 00:02 | modify | 1584 | 0.01 | 0.97051 | 1.07050 | 0.96969 | ||
| 7325 | 2020.04.17 00:02 | modify | 1583 | 0.01 | 0.97005 | 1.07004 | 0.96969 | ||
| 7326 | 2020.04.17 00:02 | modify | 1582 | 0.01 | 0.96958 | 1.06957 | 0.96969 | ||
| 7327 | 2020.04.17 00:25 | t/p | 1582 | 0.01 | 0.96969 | 1.06957 | 0.96969 | -0.23 | 10258.19 |
| 7328 | 2020.04.17 00:25 | t/p | 1583 | 0.01 | 0.96969 | 1.07004 | 0.96969 | 0.25 | 10258.45 |
| 7329 | 2020.04.17 00:25 | t/p | 1584 | 0.01 | 0.96969 | 1.07050 | 0.96969 | 0.78 | 10259.23 |
| 7330 | 2020.04.20 23:00 | sell | 1585 | 0.01 | 0.96852 | 1.06851 | 0.96702 | ||
| 7331 | 2020.04.20 23:00 | modify | 1585 | 0.01 | 0.96852 | 1.06851 | 0.96817 | ||
| 7332 | 2020.04.20 23:27 | t/p | 1585 | 0.01 | 0.96817 | 1.06851 | 0.96817 | 0.29 | 10259.52 |
| 7333 | 2020.04.21 22:33 | buy | 1586 | 0.01 | 0.96959 | 0.86960 | 0.97109 | ||
| 7334 | 2020.04.21 22:33 | modify | 1586 | 0.01 | 0.96959 | 0.86960 | 0.97005 | ||
| 7335 | 2020.04.22 01:10 | close | 1586 | 0.01 | 0.96980 | 0.86960 | 0.97005 | 0.15 | 10259.67 |
| 7336 | 2020.04.23 22:31 | buy | 1587 | 0.01 | 0.97591 | 0.87592 | 0.97741 | ||
| 7337 | 2020.04.23 22:31 | modify | 1587 | 0.01 | 0.97591 | 0.87592 | 0.97647 | ||
| 7338 | 2020.04.23 23:11 | t/p | 1587 | 0.01 | 0.97647 | 0.87592 | 0.97647 | 0.50 | 10260.17 |
| 7339 | 2020.04.23 23:17 | sell | 1588 | 0.01 | 0.97671 | 1.07670 | 0.97521 | ||
| 7340 | 2020.04.23 23:17 | modify | 1588 | 0.01 | 0.97671 | 1.07670 | 0.97615 | ||
| 7341 | 2020.04.23 23:49 | t/p | 1588 | 0.01 | 0.97615 | 1.07670 | 0.97615 | 0.50 | 10260.67 |
| 7342 | 2020.04.24 22:36 | buy | 1589 | 0.01 | 0.97446 | 0.87447 | 0.97596 | ||
| 7343 | 2020.04.24 22:36 | modify | 1589 | 0.01 | 0.97446 | 0.87447 | 0.97506 | ||
| 7344 | 2020.04.24 23:07 | buy | 1590 | 0.01 | 0.97397 | 0.87398 | 0.97547 | ||
| 7345 | 2020.04.24 23:07 | modify | 1590 | 0.01 | 0.97397 | 0.87398 | 0.97482 | ||
| 7346 | 2020.04.24 23:07 | modify | 1589 | 0.01 | 0.97446 | 0.87447 | 0.97482 | ||
| 7347 | 2020.04.24 23:08 | modify | 1590 | 0.01 | 0.97397 | 0.87398 | 0.97474 | ||
| 7348 | 2020.04.24 23:08 | modify | 1589 | 0.01 | 0.97446 | 0.87447 | 0.97474 | ||
| 7349 | 2020.04.24 23:48 | buy | 1591 | 0.01 | 0.97357 | 0.87358 | 0.97507 | ||
| 7350 | 2020.04.24 23:48 | modify | 1591 | 0.01 | 0.97357 | 0.87358 | 0.97452 | ||
| 7351 | 2020.04.24 23:48 | modify | 1590 | 0.01 | 0.97397 | 0.87398 | 0.97452 | ||
| 7352 | 2020.04.24 23:48 | modify | 1589 | 0.01 | 0.97446 | 0.87447 | 0.97452 | ||
| 7353 | 2020.04.24 23:49 | modify | 1591 | 0.01 | 0.97357 | 0.87358 | 0.97437 | ||
| 7354 | 2020.04.24 23:49 | modify | 1590 | 0.01 | 0.97397 | 0.87398 | 0.97437 | ||
| 7355 | 2020.04.24 23:49 | modify | 1589 | 0.01 | 0.97446 | 0.87447 | 0.97437 | ||
| 7356 | 2020.04.27 00:05 | buy | 1592 | 0.01 | 0.97242 | 0.87243 | 0.97392 | ||
| 7357 | 2020.04.27 00:05 | modify | 1592 | 0.01 | 0.97242 | 0.87243 | 0.97398 | ||
| 7358 | 2020.04.27 00:05 | modify | 1591 | 0.01 | 0.97357 | 0.87358 | 0.97398 | ||
| 7359 | 2020.04.27 00:05 | modify | 1590 | 0.01 | 0.97397 | 0.87398 | 0.97398 | ||
| 7360 | 2020.04.27 00:05 | modify | 1589 | 0.01 | 0.97446 | 0.87447 | 0.97398 | ||
| 7361 | 2020.04.27 00:06 | modify | 1592 | 0.01 | 0.97242 | 0.87243 | 0.97386 | ||
| 7362 | 2020.04.27 00:06 | modify | 1591 | 0.01 | 0.97357 | 0.87358 | 0.97386 | ||
| 7363 | 2020.04.27 00:06 | modify | 1590 | 0.01 | 0.97397 | 0.87398 | 0.97386 | ||
| 7364 | 2020.04.27 00:06 | modify | 1589 | 0.01 | 0.97446 | 0.87447 | 0.97386 | ||
| 7365 | 2020.04.27 01:25 | close | 1592 | 0.01 | 0.97366 | 0.87243 | 0.97386 | 1.20 | 10261.87 |
| 7366 | 2020.04.27 01:25 | close | 1591 | 0.01 | 0.97366 | 0.87358 | 0.97386 | 0.02 | 10261.89 |
| 7367 | 2020.04.27 01:25 | close | 1590 | 0.01 | 0.97366 | 0.87398 | 0.97386 | -0.39 | 10261.51 |
| 7368 | 2020.04.27 01:25 | close | 1589 | 0.01 | 0.97366 | 0.87447 | 0.97386 | -0.89 | 10260.62 |
| 7369 | 2020.04.27 22:51 | buy | 1593 | 0.01 | 0.97531 | 0.87532 | 0.97681 | ||
| 7370 | 2020.04.27 22:51 | modify | 1593 | 0.01 | 0.97531 | 0.87532 | 0.97574 | ||
| 7371 | 2020.04.27 22:58 | t/p | 1593 | 0.01 | 0.97574 | 0.87532 | 0.97574 | 0.37 | 10260.99 |
| 7372 | 2020.04.28 22:50 | sell | 1594 | 0.01 | 0.97455 | 1.07454 | 0.97305 | ||
| 7373 | 2020.04.28 22:50 | modify | 1594 | 0.01 | 0.97455 | 1.07454 | 0.97392 | ||
| 7374 | 2020.04.29 00:03 | t/p | 1594 | 0.01 | 0.97392 | 1.07454 | 0.97392 | 0.53 | 10261.52 |
| 7375 | 2020.04.29 22:43 | buy | 1595 | 0.01 | 0.97447 | 0.87448 | 0.97597 | ||
| 7376 | 2020.04.29 22:43 | modify | 1595 | 0.01 | 0.97447 | 0.87448 | 0.97491 | ||
| 7377 | 2020.04.29 23:14 | t/p | 1595 | 0.01 | 0.97491 | 0.87448 | 0.97491 | 0.38 | 10261.90 |
| 7378 | 2020.05.01 23:02 | buy | 1596 | 0.01 | 0.96123 | 0.86124 | 0.96273 | ||
| 7379 | 2020.05.01 23:02 | modify | 1596 | 0.01 | 0.96123 | 0.86124 | 0.96187 | ||
| 7380 | 2020.05.04 00:06 | t/p | 1596 | 0.01 | 0.96187 | 0.86124 | 0.96187 | 0.59 | 10262.49 |
| 7381 | 2020.05.06 23:02 | sell | 1597 | 0.01 | 0.97537 | 1.07536 | 0.97387 | ||
| 7382 | 2020.05.06 23:02 | modify | 1597 | 0.01 | 0.97537 | 1.07536 | 0.97505 | ||
| 7383 | 2020.05.06 23:49 | t/p | 1597 | 0.01 | 0.97505 | 1.07536 | 0.97505 | 0.26 | 10262.75 |
| 7384 | 2020.05.11 22:31 | buy | 1598 | 0.01 | 0.97253 | 0.87254 | 0.97403 | ||
| 7385 | 2020.05.11 22:31 | modify | 1598 | 0.01 | 0.97253 | 0.87254 | 0.97282 | ||
| 7386 | 2020.05.11 23:55 | t/p | 1598 | 0.01 | 0.97282 | 0.87254 | 0.97282 | 0.23 | 10262.98 |
| 7387 | 2020.05.12 22:50 | sell | 1599 | 0.01 | 0.96938 | 1.06937 | 0.96788 | ||
| 7388 | 2020.05.12 22:50 | modify | 1599 | 0.01 | 0.96938 | 1.06937 | 0.96871 | ||
| 7389 | 2020.05.12 23:24 | sell | 1600 | 0.01 | 0.96983 | 1.06982 | 0.96833 | ||
| 7390 | 2020.05.12 23:24 | modify | 1600 | 0.01 | 0.96983 | 1.06982 | 0.96894 | ||
| 7391 | 2020.05.12 23:24 | modify | 1599 | 0.01 | 0.96938 | 1.06937 | 0.96894 | ||
| 7392 | 2020.05.12 23:25 | modify | 1600 | 0.01 | 0.96983 | 1.06982 | 0.96902 | ||
| 7393 | 2020.05.12 23:25 | modify | 1599 | 0.01 | 0.96938 | 1.06937 | 0.96902 | ||
| 7394 | 2020.05.13 00:00 | t/p | 1599 | 0.01 | 0.96902 | 1.06937 | 0.96902 | 0.25 | 10263.24 |
| 7395 | 2020.05.13 00:00 | t/p | 1600 | 0.01 | 0.96902 | 1.06982 | 0.96902 | 0.71 | 10263.95 |
| 7396 | 2020.05.13 22:31 | sell | 1601 | 0.01 | 0.97258 | 1.07257 | 0.97108 | ||
| 7397 | 2020.05.13 22:31 | modify | 1601 | 0.01 | 0.97258 | 1.07257 | 0.97210 | ||
| 7398 | 2020.05.13 23:59 | t/p | 1601 | 0.01 | 0.97210 | 1.07257 | 0.97210 | 0.43 | 10264.38 |
| 7399 | 2020.05.14 22:58 | buy | 1602 | 0.01 | 0.97353 | 0.87354 | 0.97503 | ||
| 7400 | 2020.05.14 22:58 | modify | 1602 | 0.01 | 0.97353 | 0.87354 | 0.97386 | ||
| 7401 | 2020.05.14 23:58 | buy | 1603 | 0.01 | 0.97320 | 0.87321 | 0.97470 | ||
| 7402 | 2020.05.14 23:59 | modify | 1603 | 0.01 | 0.97320 | 0.87321 | 0.97366 | ||
| 7403 | 2020.05.14 23:59 | modify | 1602 | 0.01 | 0.97353 | 0.87354 | 0.97366 | ||
| 7404 | 2020.05.15 01:32 | close | 1603 | 0.01 | 0.97323 | 0.87321 | 0.97366 | -0.04 | 10264.34 |
| 7405 | 2020.05.15 01:32 | close | 1602 | 0.01 | 0.97323 | 0.87354 | 0.97366 | -0.38 | 10263.96 |
| 7406 | 2020.05.15 23:03 | buy | 1604 | 0.01 | 0.97207 | 0.87208 | 0.97357 | ||
| 7407 | 2020.05.15 23:03 | modify | 1604 | 0.01 | 0.97207 | 0.87208 | 0.97244 | ||
| 7408 | 2020.05.18 00:08 | buy | 1605 | 0.01 | 0.97124 | 0.87125 | 0.97274 | ||
| 7409 | 2020.05.18 00:09 | modify | 1605 | 0.01 | 0.97124 | 0.87125 | 0.97198 | ||
| 7410 | 2020.05.18 00:09 | modify | 1604 | 0.01 | 0.97207 | 0.87208 | 0.97198 | ||
| 7411 | 2020.05.18 00:37 | t/p | 1604 | 0.01 | 0.97198 | 0.87208 | 0.97198 | -0.16 | 10263.81 |
| 7412 | 2020.05.18 00:37 | t/p | 1605 | 0.01 | 0.97198 | 0.87125 | 0.97198 | 0.69 | 10264.50 |
| 7413 | 2020.05.18 22:45 | buy | 1606 | 0.01 | 0.97253 | 0.87254 | 0.97403 | ||
| 7414 | 2020.05.18 22:45 | modify | 1606 | 0.01 | 0.97253 | 0.87254 | 0.97320 | ||
| 7415 | 2020.05.18 23:36 | buy | 1607 | 0.01 | 0.97197 | 0.87198 | 0.97347 | ||
| 7416 | 2020.05.18 23:36 | modify | 1607 | 0.01 | 0.97197 | 0.87198 | 0.97292 | ||
| 7417 | 2020.05.18 23:36 | modify | 1606 | 0.01 | 0.97253 | 0.87254 | 0.97292 | ||
| 7418 | 2020.05.18 23:37 | modify | 1607 | 0.01 | 0.97197 | 0.87198 | 0.97283 | ||
| 7419 | 2020.05.18 23:37 | modify | 1606 | 0.01 | 0.97253 | 0.87254 | 0.97283 | ||
| 7420 | 2020.05.18 23:55 | buy | 1608 | 0.01 | 0.97148 | 0.87149 | 0.97298 | ||
| 7421 | 2020.05.18 23:55 | modify | 1608 | 0.01 | 0.97148 | 0.87149 | 0.97257 | ||
| 7422 | 2020.05.18 23:55 | modify | 1607 | 0.01 | 0.97197 | 0.87198 | 0.97257 | ||
| 7423 | 2020.05.18 23:55 | modify | 1606 | 0.01 | 0.97253 | 0.87254 | 0.97257 | ||
| 7424 | 2020.05.18 23:56 | modify | 1608 | 0.01 | 0.97148 | 0.87149 | 0.97241 | ||
| 7425 | 2020.05.18 23:56 | modify | 1607 | 0.01 | 0.97197 | 0.87198 | 0.97241 | ||
| 7426 | 2020.05.18 23:56 | modify | 1606 | 0.01 | 0.97253 | 0.87254 | 0.97241 | ||
| 7427 | 2020.05.19 00:00 | buy | 1609 | 0.01 | 0.97093 | 0.87094 | 0.97243 | ||
| 7428 | 2020.05.19 00:00 | modify | 1609 | 0.01 | 0.97093 | 0.87094 | 0.97215 | ||
| 7429 | 2020.05.19 00:00 | modify | 1608 | 0.01 | 0.97148 | 0.87149 | 0.97215 | ||
| 7430 | 2020.05.19 00:00 | modify | 1607 | 0.01 | 0.97197 | 0.87198 | 0.97215 | ||
| 7431 | 2020.05.19 00:00 | modify | 1606 | 0.01 | 0.97253 | 0.87254 | 0.97215 | ||
| 7432 | 2020.05.19 00:01 | modify | 1609 | 0.01 | 0.97093 | 0.87094 | 0.97198 | ||
| 7433 | 2020.05.19 00:01 | modify | 1608 | 0.01 | 0.97148 | 0.87149 | 0.97198 | ||
| 7434 | 2020.05.19 00:01 | modify | 1607 | 0.01 | 0.97197 | 0.87198 | 0.97198 | ||
| 7435 | 2020.05.19 00:01 | modify | 1606 | 0.01 | 0.97253 | 0.87254 | 0.97198 | ||
| 7436 | 2020.05.19 00:44 | t/p | 1606 | 0.01 | 0.97198 | 0.87254 | 0.97198 | -0.63 | 10263.87 |
| 7437 | 2020.05.19 00:44 | t/p | 1607 | 0.01 | 0.97198 | 0.87198 | 0.97198 | -0.06 | 10263.81 |
| 7438 | 2020.05.19 00:44 | t/p | 1608 | 0.01 | 0.97198 | 0.87149 | 0.97198 | 0.45 | 10264.27 |
| 7439 | 2020.05.19 00:44 | t/p | 1609 | 0.01 | 0.97198 | 0.87094 | 0.97198 | 1.01 | 10265.28 |
| 7440 | 2020.05.19 22:59 | sell | 1610 | 0.01 | 0.97147 | 1.07146 | 0.96997 | ||
| 7441 | 2020.05.19 22:59 | modify | 1610 | 0.01 | 0.97147 | 1.07146 | 0.97122 | ||
| 7442 | 2020.05.19 23:10 | sell | 1611 | 0.01 | 0.97186 | 1.07185 | 0.97036 | ||
| 7443 | 2020.05.19 23:10 | modify | 1611 | 0.01 | 0.97186 | 1.07185 | 0.97142 | ||
| 7444 | 2020.05.19 23:10 | modify | 1610 | 0.01 | 0.97147 | 1.07146 | 0.97142 | ||
| 7445 | 2020.05.19 23:59 | t/p | 1610 | 0.01 | 0.97142 | 1.07146 | 0.97142 | -0.02 | 10265.26 |
| 7446 | 2020.05.19 23:59 | t/p | 1611 | 0.01 | 0.97142 | 1.07185 | 0.97142 | 0.39 | 10265.65 |
| 7447 | 2020.05.20 23:04 | sell | 1612 | 0.01 | 0.96495 | 1.06494 | 0.96345 | ||
| 7448 | 2020.05.20 23:04 | modify | 1612 | 0.01 | 0.96495 | 1.06494 | 0.96433 | ||
| 7449 | 2020.05.21 00:00 | close | 1612 | 0.01 | 0.96457 | 1.06494 | 0.96433 | 0.18 | 10265.82 |
| 7450 | 2020.05.21 23:00 | sell | 1613 | 0.01 | 0.97095 | 1.07094 | 0.96945 | ||
| 7451 | 2020.05.21 23:00 | modify | 1613 | 0.01 | 0.97095 | 1.07094 | 0.97040 | ||
| 7452 | 2020.05.21 23:09 | modify | 1613 | 0.01 | 0.97095 | 1.07094 | 0.97039 | ||
| 7453 | 2020.05.22 00:00 | t/p | 1613 | 0.01 | 0.97039 | 1.07094 | 0.97039 | 0.46 | 10266.29 |
| 7454 | 2020.05.22 22:57 | buy | 1614 | 0.01 | 0.97216 | 0.87217 | 0.97366 | ||
| 7455 | 2020.05.22 22:57 | modify | 1614 | 0.01 | 0.97216 | 0.87217 | 0.97245 | ||
| 7456 | 2020.05.22 22:59 | buy | 1615 | 0.01 | 0.97182 | 0.87183 | 0.97332 | ||
| 7457 | 2020.05.22 22:59 | modify | 1615 | 0.01 | 0.97182 | 0.87183 | 0.97228 | ||
| 7458 | 2020.05.22 22:59 | modify | 1614 | 0.01 | 0.97216 | 0.87217 | 0.97228 | ||
| 7459 | 2020.05.22 23:00 | modify | 1615 | 0.01 | 0.97182 | 0.87183 | 0.97224 | ||
| 7460 | 2020.05.22 23:00 | modify | 1614 | 0.01 | 0.97216 | 0.87217 | 0.97224 | ||
| 7461 | 2020.05.22 23:01 | buy | 1616 | 0.01 | 0.97136 | 0.87137 | 0.97286 | ||
| 7462 | 2020.05.22 23:01 | modify | 1616 | 0.01 | 0.97136 | 0.87137 | 0.97203 | ||
| 7463 | 2020.05.22 23:01 | modify | 1615 | 0.01 | 0.97182 | 0.87183 | 0.97203 | ||
| 7464 | 2020.05.22 23:01 | modify | 1614 | 0.01 | 0.97216 | 0.87217 | 0.97203 | ||
| 7465 | 2020.05.22 23:03 | buy | 1617 | 0.01 | 0.97096 | 0.87097 | 0.97246 | ||
| 7466 | 2020.05.22 23:03 | modify | 1617 | 0.01 | 0.97096 | 0.87097 | 0.97183 | ||
| 7467 | 2020.05.22 23:03 | modify | 1616 | 0.01 | 0.97136 | 0.87137 | 0.97183 | ||
| 7468 | 2020.05.22 23:03 | modify | 1615 | 0.01 | 0.97182 | 0.87183 | 0.97183 | ||
| 7469 | 2020.05.22 23:03 | modify | 1614 | 0.01 | 0.97216 | 0.87217 | 0.97183 | ||
| 7470 | 2020.05.25 01:09 | close | 1617 | 0.01 | 0.97167 | 0.87097 | 0.97183 | 0.66 | 10266.95 |
| 7471 | 2020.05.25 01:09 | close | 1616 | 0.01 | 0.97167 | 0.87137 | 0.97183 | 0.25 | 10267.20 |
| 7472 | 2020.05.25 01:09 | close | 1615 | 0.01 | 0.97167 | 0.87183 | 0.97183 | -0.22 | 10266.99 |
| 7473 | 2020.05.25 01:09 | close | 1614 | 0.01 | 0.97167 | 0.87217 | 0.97183 | -0.57 | 10266.42 |
| 7474 | 2020.05.25 23:18 | sell | 1618 | 0.01 | 0.97159 | 1.07158 | 0.97009 | ||
| 7475 | 2020.05.25 23:18 | modify | 1618 | 0.01 | 0.97159 | 1.07158 | 0.97134 | ||
| 7476 | 2020.05.26 00:00 | t/p | 1618 | 0.01 | 0.97134 | 1.07158 | 0.97134 | 0.14 | 10266.56 |
| 7477 | 2020.05.27 22:50 | buy | 1619 | 0.01 | 0.96817 | 0.86818 | 0.96967 | ||
| 7478 | 2020.05.27 22:50 | modify | 1619 | 0.01 | 0.96817 | 0.86818 | 0.96881 | ||
| 7479 | 2020.05.27 23:28 | t/p | 1619 | 0.01 | 0.96881 | 0.86818 | 0.96881 | 0.59 | 10267.15 |
| 7480 | 2020.05.28 22:32 | sell | 1620 | 0.01 | 0.96436 | 1.06435 | 0.96286 | ||
| 7481 | 2020.05.28 22:32 | modify | 1620 | 0.01 | 0.96436 | 1.06435 | 0.96365 | ||
| 7482 | 2020.05.29 00:00 | close | 1620 | 0.01 | 0.96370 | 1.06435 | 0.96365 | 0.56 | 10267.71 |
| 7483 | 2020.06.01 22:59 | buy | 1621 | 0.01 | 0.96138 | 0.86139 | 0.96288 | ||
| 7484 | 2020.06.01 22:59 | modify | 1621 | 0.01 | 0.96138 | 0.86139 | 0.96174 | ||
| 7485 | 2020.06.01 23:58 | buy | 1622 | 0.01 | 0.96102 | 0.86103 | 0.96252 | ||
| 7486 | 2020.06.01 23:58 | modify | 1622 | 0.01 | 0.96102 | 0.86103 | 0.96156 | ||
| 7487 | 2020.06.01 23:58 | modify | 1621 | 0.01 | 0.96138 | 0.86139 | 0.96156 | ||
| 7488 | 2020.06.01 23:59 | modify | 1622 | 0.01 | 0.96102 | 0.86103 | 0.96152 | ||
| 7489 | 2020.06.01 23:59 | modify | 1621 | 0.01 | 0.96138 | 0.86139 | 0.96152 | ||
| 7490 | 2020.06.02 00:22 | buy | 1623 | 0.01 | 0.96068 | 0.86069 | 0.96218 | ||
| 7491 | 2020.06.02 00:22 | modify | 1623 | 0.01 | 0.96068 | 0.86069 | 0.96135 | ||
| 7492 | 2020.06.02 00:22 | modify | 1622 | 0.01 | 0.96102 | 0.86103 | 0.96135 | ||
| 7493 | 2020.06.02 00:22 | modify | 1621 | 0.01 | 0.96138 | 0.86139 | 0.96135 | ||
| 7494 | 2020.06.02 00:23 | modify | 1623 | 0.01 | 0.96068 | 0.86069 | 0.96128 | ||
| 7495 | 2020.06.02 00:23 | modify | 1622 | 0.01 | 0.96102 | 0.86103 | 0.96128 | ||
| 7496 | 2020.06.02 00:23 | modify | 1621 | 0.01 | 0.96138 | 0.86139 | 0.96128 | ||
| 7497 | 2020.06.02 01:51 | close | 1623 | 0.01 | 0.96094 | 0.86069 | 0.96128 | 0.20 | 10267.91 |
| 7498 | 2020.06.02 01:51 | close | 1622 | 0.01 | 0.96094 | 0.86103 | 0.96128 | -0.15 | 10267.77 |
| 7499 | 2020.06.02 01:51 | close | 1621 | 0.01 | 0.96094 | 0.86139 | 0.96128 | -0.53 | 10267.24 |
| 7500 | 2020.06.04 22:34 | sell | 1624 | 0.01 | 0.95575 | 1.05574 | 0.95425 | ||
| 7501 | 2020.06.04 22:34 | modify | 1624 | 0.01 | 0.95575 | 1.05574 | 0.95511 | ||
| 7502 | 2020.06.04 23:01 | sell | 1625 | 0.01 | 0.95617 | 1.05616 | 0.95467 | ||
| 7503 | 2020.06.04 23:01 | modify | 1625 | 0.01 | 0.95617 | 1.05616 | 0.95532 | ||
| 7504 | 2020.06.04 23:01 | modify | 1624 | 0.01 | 0.95575 | 1.05574 | 0.95532 | ||
| 7505 | 2020.06.04 23:02 | modify | 1625 | 0.01 | 0.95617 | 1.05616 | 0.95540 | ||
| 7506 | 2020.06.04 23:02 | modify | 1624 | 0.01 | 0.95575 | 1.05574 | 0.95540 | ||
| 7507 | 2020.06.05 00:00 | t/p | 1624 | 0.01 | 0.95540 | 1.05574 | 0.95540 | 0.25 | 10267.49 |
| 7508 | 2020.06.05 00:00 | t/p | 1625 | 0.01 | 0.95540 | 1.05616 | 0.95540 | 0.69 | 10268.18 |
| 7509 | 2020.06.05 22:31 | buy | 1626 | 0.01 | 0.96186 | 0.86187 | 0.96336 | ||
| 7510 | 2020.06.05 22:31 | modify | 1626 | 0.01 | 0.96186 | 0.86187 | 0.96272 | ||
| 7511 | 2020.06.08 00:04 | buy | 1627 | 0.01 | 0.96101 | 0.86102 | 0.96251 | ||
| 7512 | 2020.06.08 00:04 | modify | 1627 | 0.01 | 0.96101 | 0.86102 | 0.96230 | ||
| 7513 | 2020.06.08 00:04 | modify | 1626 | 0.01 | 0.96186 | 0.86187 | 0.96230 | ||
| 7514 | 2020.06.08 00:05 | modify | 1627 | 0.01 | 0.96101 | 0.86102 | 0.96219 | ||
| 7515 | 2020.06.08 00:05 | modify | 1626 | 0.01 | 0.96186 | 0.86187 | 0.96219 | ||
| 7516 | 2020.06.08 00:10 | buy | 1628 | 0.01 | 0.96008 | 0.86009 | 0.96158 | ||
| 7517 | 2020.06.08 00:10 | modify | 1628 | 0.01 | 0.96008 | 0.86009 | 0.96173 | ||
| 7518 | 2020.06.08 00:10 | modify | 1627 | 0.01 | 0.96101 | 0.86102 | 0.96173 | ||
| 7519 | 2020.06.08 00:10 | modify | 1626 | 0.01 | 0.96186 | 0.86187 | 0.96173 | ||
| 7520 | 2020.06.08 00:11 | modify | 1628 | 0.01 | 0.96008 | 0.86009 | 0.96152 | ||
| 7521 | 2020.06.08 00:11 | modify | 1627 | 0.01 | 0.96101 | 0.86102 | 0.96152 | ||
| 7522 | 2020.06.08 00:11 | modify | 1626 | 0.01 | 0.96186 | 0.86187 | 0.96152 | ||
| 7523 | 2020.06.08 00:13 | t/p | 1626 | 0.01 | 0.96152 | 0.86187 | 0.96152 | -0.42 | 10267.77 |
| 7524 | 2020.06.08 00:13 | t/p | 1627 | 0.01 | 0.96152 | 0.86102 | 0.96152 | 0.46 | 10268.23 |
| 7525 | 2020.06.08 00:13 | t/p | 1628 | 0.01 | 0.96152 | 0.86009 | 0.96152 | 1.43 | 10269.66 |
| 7526 | 2020.06.08 22:48 | sell | 1629 | 0.01 | 0.95709 | 1.05708 | 0.95559 | ||
| 7527 | 2020.06.08 22:48 | modify | 1629 | 0.01 | 0.95709 | 1.05708 | 0.95643 | ||
| 7528 | 2020.06.08 23:29 | sell | 1630 | 0.01 | 0.95758 | 1.05757 | 0.95608 | ||
| 7529 | 2020.06.08 23:29 | modify | 1630 | 0.01 | 0.95758 | 1.05757 | 0.95668 | ||
| 7530 | 2020.06.08 23:29 | modify | 1629 | 0.01 | 0.95709 | 1.05708 | 0.95668 | ||
| 7531 | 2020.06.08 23:30 | modify | 1630 | 0.01 | 0.95758 | 1.05757 | 0.95676 | ||
| 7532 | 2020.06.08 23:30 | modify | 1629 | 0.01 | 0.95709 | 1.05708 | 0.95676 | ||
| 7533 | 2020.06.09 00:37 | close | 1630 | 0.01 | 0.95701 | 1.05757 | 0.95676 | 0.48 | 10270.14 |
| 7534 | 2020.06.09 00:37 | close | 1629 | 0.01 | 0.95701 | 1.05708 | 0.95676 | -0.04 | 10270.10 |
| 7535 | 2020.06.09 22:55 | sell | 1631 | 0.01 | 0.95045 | 1.05044 | 0.94895 | ||
| 7536 | 2020.06.09 22:55 | modify | 1631 | 0.01 | 0.95045 | 1.05044 | 0.94963 | ||
| 7537 | 2020.06.10 02:31 | sell | 1632 | 0.01 | 0.95099 | 1.05098 | 0.94949 | ||
| 7538 | 2020.06.10 02:31 | modify | 1632 | 0.01 | 0.95099 | 1.05098 | 0.94990 | ||
| 7539 | 2020.06.10 02:31 | modify | 1631 | 0.01 | 0.95045 | 1.05044 | 0.94990 | ||
| 7540 | 2020.06.10 02:32 | modify | 1632 | 0.01 | 0.95099 | 1.05098 | 0.95000 | ||
| 7541 | 2020.06.10 02:32 | modify | 1631 | 0.01 | 0.95045 | 1.05044 | 0.95000 | ||
| 7542 | 2020.06.10 04:15 | close | 1632 | 0.01 | 0.95093 | 1.05098 | 0.95000 | -0.01 | 10270.09 |
| 7543 | 2020.06.10 04:15 | close | 1631 | 0.01 | 0.95093 | 1.05044 | 0.95000 | -0.62 | 10269.47 |
| 7544 | 2020.06.10 22:31 | buy | 1633 | 0.01 | 0.94267 | 0.84268 | 0.94417 | ||
| 7545 | 2020.06.10 22:31 | modify | 1633 | 0.01 | 0.94267 | 0.84268 | 0.94339 | ||
| 7546 | 2020.06.10 23:00 | t/p | 1633 | 0.01 | 0.94339 | 0.84268 | 0.94339 | 0.70 | 10270.17 |
| 7547 | 2020.06.11 22:52 | sell | 1634 | 0.01 | 0.94365 | 1.04364 | 0.94215 | ||
| 7548 | 2020.06.11 22:52 | modify | 1634 | 0.01 | 0.94365 | 1.04364 | 0.94298 | ||
| 7549 | 2020.06.11 23:00 | sell | 1635 | 0.01 | 0.94410 | 1.04409 | 0.94260 | ||
| 7550 | 2020.06.11 23:00 | modify | 1635 | 0.01 | 0.94410 | 1.04409 | 0.94321 | ||
| 7551 | 2020.06.11 23:00 | modify | 1634 | 0.01 | 0.94365 | 1.04364 | 0.94321 | ||
| 7552 | 2020.06.11 23:01 | modify | 1635 | 0.01 | 0.94410 | 1.04409 | 0.94329 | ||
| 7553 | 2020.06.11 23:01 | modify | 1634 | 0.01 | 0.94365 | 1.04364 | 0.94329 | ||
| 7554 | 2020.06.12 00:20 | t/p | 1634 | 0.01 | 0.94329 | 1.04364 | 0.94329 | 0.26 | 10270.43 |
| 7555 | 2020.06.12 00:20 | t/p | 1635 | 0.01 | 0.94329 | 1.04409 | 0.94329 | 0.74 | 10271.18 |
| 7556 | 2020.06.12 22:31 | buy | 1636 | 0.01 | 0.95366 | 0.85367 | 0.95516 | ||
| 7557 | 2020.06.12 22:31 | modify | 1636 | 0.01 | 0.95366 | 0.85367 | 0.95475 | ||
| 7558 | 2020.06.12 22:52 | buy | 1637 | 0.01 | 0.95297 | 0.85298 | 0.95447 | ||
| 7559 | 2020.06.12 22:52 | modify | 1637 | 0.01 | 0.95297 | 0.85298 | 0.95441 | ||
| 7560 | 2020.06.12 22:52 | modify | 1636 | 0.01 | 0.95366 | 0.85367 | 0.95441 | ||
| 7561 | 2020.06.12 22:53 | modify | 1637 | 0.01 | 0.95297 | 0.85298 | 0.95427 | ||
| 7562 | 2020.06.12 22:53 | modify | 1636 | 0.01 | 0.95366 | 0.85367 | 0.95427 | ||
| 7563 | 2020.06.12 23:01 | buy | 1638 | 0.01 | 0.95216 | 0.85217 | 0.95366 | ||
| 7564 | 2020.06.12 23:01 | modify | 1638 | 0.01 | 0.95216 | 0.85217 | 0.95388 | ||
| 7565 | 2020.06.12 23:01 | modify | 1637 | 0.01 | 0.95297 | 0.85298 | 0.95388 | ||
| 7566 | 2020.06.12 23:01 | modify | 1636 | 0.01 | 0.95366 | 0.85367 | 0.95388 | ||
| 7567 | 2020.06.12 23:02 | modify | 1638 | 0.01 | 0.95216 | 0.85217 | 0.95361 | ||
| 7568 | 2020.06.12 23:02 | modify | 1637 | 0.01 | 0.95297 | 0.85298 | 0.95361 | ||
| 7569 | 2020.06.12 23:02 | modify | 1636 | 0.01 | 0.95366 | 0.85367 | 0.95361 | ||
| 7570 | 2020.06.15 00:06 | t/p | 1636 | 0.01 | 0.95361 | 0.85367 | 0.95361 | -0.12 | 10271.06 |
| 7571 | 2020.06.15 00:06 | t/p | 1637 | 0.01 | 0.95361 | 0.85298 | 0.95361 | 0.60 | 10271.66 |
| 7572 | 2020.06.15 00:06 | t/p | 1638 | 0.01 | 0.95361 | 0.85217 | 0.95361 | 1.45 | 10273.12 |
| 7573 | 2020.06.15 22:44 | sell | 1639 | 0.01 | 0.94917 | 1.04916 | 0.94767 | ||
| 7574 | 2020.06.15 22:44 | modify | 1639 | 0.01 | 0.94917 | 1.04916 | 0.94864 | ||
| 7575 | 2020.06.16 02:25 | close | 1639 | 0.01 | 0.94880 | 1.04916 | 0.94864 | 0.27 | 10273.39 |
| 7576 | 2020.06.16 22:39 | sell | 1640 | 0.01 | 0.95017 | 1.05016 | 0.94867 | ||
| 7577 | 2020.06.16 22:39 | modify | 1640 | 0.01 | 0.95017 | 1.05016 | 0.94970 | ||
| 7578 | 2020.06.16 22:45 | sell | 1641 | 0.01 | 0.95053 | 1.05052 | 0.94903 | ||
| 7579 | 2020.06.16 22:45 | modify | 1641 | 0.01 | 0.95053 | 1.05052 | 0.94988 | ||
| 7580 | 2020.06.16 22:45 | modify | 1640 | 0.01 | 0.95017 | 1.05016 | 0.94988 | ||
| 7581 | 2020.06.16 22:46 | modify | 1641 | 0.01 | 0.95053 | 1.05052 | 0.94994 | ||
| 7582 | 2020.06.16 22:46 | modify | 1640 | 0.01 | 0.95017 | 1.05016 | 0.94994 | ||
| 7583 | 2020.06.16 23:30 | sell | 1642 | 0.01 | 0.95109 | 1.05108 | 0.94959 | ||
| 7584 | 2020.06.16 23:30 | modify | 1642 | 0.01 | 0.95109 | 1.05108 | 0.95019 | ||
| 7585 | 2020.06.16 23:30 | modify | 1641 | 0.01 | 0.95053 | 1.05052 | 0.95019 | ||
| 7586 | 2020.06.16 23:30 | modify | 1640 | 0.01 | 0.95017 | 1.05016 | 0.95019 | ||
| 7587 | 2020.06.16 23:31 | modify | 1642 | 0.01 | 0.95109 | 1.05108 | 0.95031 | ||
| 7588 | 2020.06.16 23:31 | modify | 1641 | 0.01 | 0.95053 | 1.05052 | 0.95031 | ||
| 7589 | 2020.06.16 23:31 | modify | 1640 | 0.01 | 0.95017 | 1.05016 | 0.95031 | ||
| 7590 | 2020.06.17 00:46 | sell | 1643 | 0.01 | 0.95180 | 1.05179 | 0.95030 | ||
| 7591 | 2020.06.17 00:46 | modify | 1643 | 0.01 | 0.95180 | 1.05179 | 0.95061 | ||
| 7592 | 2020.06.17 00:46 | modify | 1642 | 0.01 | 0.95109 | 1.05108 | 0.95061 | ||
| 7593 | 2020.06.17 00:46 | modify | 1641 | 0.01 | 0.95053 | 1.05052 | 0.95061 | ||
| 7594 | 2020.06.17 00:46 | modify | 1640 | 0.01 | 0.95017 | 1.05016 | 0.95061 | ||
| 7595 | 2020.06.17 00:47 | modify | 1643 | 0.01 | 0.95180 | 1.05179 | 0.95065 | ||
| 7596 | 2020.06.17 00:47 | modify | 1642 | 0.01 | 0.95109 | 1.05108 | 0.95065 | ||
| 7597 | 2020.06.17 00:47 | modify | 1641 | 0.01 | 0.95053 | 1.05052 | 0.95065 | ||
| 7598 | 2020.06.17 00:47 | modify | 1640 | 0.01 | 0.95017 | 1.05016 | 0.95065 | ||
| 7599 | 2020.06.17 02:50 | close | 1643 | 0.01 | 0.95122 | 1.05179 | 0.95065 | 0.54 | 10273.93 |
| 7600 | 2020.06.17 02:50 | close | 1642 | 0.01 | 0.95122 | 1.05108 | 0.95065 | -0.26 | 10273.67 |
| 7601 | 2020.06.17 02:50 | close | 1641 | 0.01 | 0.95122 | 1.05052 | 0.95065 | -0.85 | 10272.82 |
| 7602 | 2020.06.17 02:50 | close | 1640 | 0.01 | 0.95122 | 1.05016 | 0.95065 | -1.22 | 10271.60 |
| 7603 | 2020.06.17 22:56 | buy | 1644 | 0.01 | 0.94898 | 0.84899 | 0.95048 | ||
| 7604 | 2020.06.17 22:56 | modify | 1644 | 0.01 | 0.94898 | 0.84899 | 0.94936 | ||
| 7605 | 2020.06.18 00:00 | buy | 1645 | 0.01 | 0.94856 | 0.84857 | 0.95006 | ||
| 7606 | 2020.06.18 00:01 | modify | 1645 | 0.01 | 0.94856 | 0.84857 | 0.94910 | ||
| 7607 | 2020.06.18 00:01 | modify | 1644 | 0.01 | 0.94898 | 0.84899 | 0.94910 | ||
| 7608 | 2020.06.18 01:28 | close | 1645 | 0.01 | 0.94891 | 0.84857 | 0.94910 | 0.30 | 10271.90 |
| 7609 | 2020.06.18 01:28 | close | 1644 | 0.01 | 0.94891 | 0.84899 | 0.94910 | -0.13 | 10271.77 |
| 7610 | 2020.06.18 22:32 | buy | 1646 | 0.01 | 0.95096 | 0.85097 | 0.95246 | ||
| 7611 | 2020.06.18 22:32 | modify | 1646 | 0.01 | 0.95096 | 0.85097 | 0.95130 | ||
| 7612 | 2020.06.18 22:58 | t/p | 1646 | 0.01 | 0.95130 | 0.85097 | 0.95130 | 0.29 | 10272.06 |
| 7613 | 2020.06.19 23:12 | sell | 1647 | 0.01 | 0.95223 | 1.05222 | 0.95073 | ||
| 7614 | 2020.06.19 23:12 | modify | 1647 | 0.01 | 0.95223 | 1.05222 | 0.95189 | ||
| 7615 | 2020.06.22 00:03 | t/p | 1647 | 0.01 | 0.95189 | 1.05222 | 0.95189 | 0.24 | 10272.31 |
| 7616 | 2020.06.23 23:03 | sell | 1648 | 0.01 | 0.94514 | 1.04513 | 0.94364 | ||
| 7617 | 2020.06.23 23:03 | modify | 1648 | 0.01 | 0.94514 | 1.04513 | 0.94456 | ||
| 7618 | 2020.06.24 00:01 | t/p | 1648 | 0.01 | 0.94456 | 1.04513 | 0.94456 | 0.49 | 10272.80 |
| 7619 | 2020.06.24 23:05 | sell | 1649 | 0.01 | 0.94811 | 1.04810 | 0.94661 | ||
| 7620 | 2020.06.24 23:05 | modify | 1649 | 0.01 | 0.94811 | 1.04810 | 0.94766 | ||
| 7621 | 2020.06.25 00:00 | t/p | 1649 | 0.01 | 0.94766 | 1.04810 | 0.94766 | 0.27 | 10273.06 |
| 7622 | 2020.06.25 23:00 | buy | 1650 | 0.01 | 0.94822 | 0.84823 | 0.94972 | ||
| 7623 | 2020.06.25 23:00 | modify | 1650 | 0.01 | 0.94822 | 0.84823 | 0.94852 | ||
| 7624 | 2020.06.25 23:39 | t/p | 1650 | 0.01 | 0.94852 | 0.84823 | 0.94852 | 0.25 | 10273.31 |
| 7625 | 2020.06.26 22:35 | sell | 1651 | 0.01 | 0.94775 | 1.04774 | 0.94625 | ||
| 7626 | 2020.06.26 22:35 | modify | 1651 | 0.01 | 0.94775 | 1.04774 | 0.94750 | ||
| 7627 | 2020.06.26 23:12 | t/p | 1651 | 0.01 | 0.94750 | 1.04774 | 0.94750 | 0.20 | 10273.51 |
| 7628 | 2020.07.01 23:25 | buy | 1652 | 0.01 | 0.94571 | 0.84572 | 0.94721 | ||
| 7629 | 2020.07.01 23:26 | modify | 1652 | 0.01 | 0.94571 | 0.84572 | 0.94610 | ||
| 7630 | 2020.07.02 03:51 | close | 1652 | 0.01 | 0.94590 | 0.84572 | 0.94610 | 0.14 | 10273.65 |
| 7631 | 2020.07.02 23:00 | buy | 1653 | 0.01 | 0.94550 | 0.84551 | 0.94700 | ||
| 7632 | 2020.07.02 23:00 | modify | 1653 | 0.01 | 0.94550 | 0.84551 | 0.94581 | ||
| 7633 | 2020.07.03 00:01 | buy | 1654 | 0.01 | 0.94499 | 0.84500 | 0.94649 | ||
| 7634 | 2020.07.03 00:01 | modify | 1654 | 0.01 | 0.94499 | 0.84500 | 0.94556 | ||
| 7635 | 2020.07.03 00:01 | modify | 1653 | 0.01 | 0.94550 | 0.84551 | 0.94556 | ||
| 7636 | 2020.07.03 00:02 | t/p | 1653 | 0.01 | 0.94556 | 0.84551 | 0.94556 | 0.00 | 10273.66 |
| 7637 | 2020.07.03 00:02 | t/p | 1654 | 0.01 | 0.94556 | 0.84500 | 0.94556 | 0.54 | 10274.20 |
| 7638 | 2020.07.03 23:07 | buy | 1655 | 0.01 | 0.94458 | 0.84459 | 0.94608 | ||
| 7639 | 2020.07.03 23:07 | modify | 1655 | 0.01 | 0.94458 | 0.84459 | 0.94483 | ||
| 7640 | 2020.07.03 23:46 | modify | 1655 | 0.01 | 0.94458 | 0.84459 | 0.94484 | ||
| 7641 | 2020.07.03 23:46 | buy | 1656 | 0.01 | 0.94384 | 0.84385 | 0.94534 | ||
| 7642 | 2020.07.03 23:46 | modify | 1656 | 0.01 | 0.94384 | 0.84385 | 0.94447 | ||
| 7643 | 2020.07.03 23:46 | modify | 1655 | 0.01 | 0.94458 | 0.84459 | 0.94447 | ||
| 7644 | 2020.07.03 23:46 | t/p | 1655 | 0.01 | 0.94447 | 0.84459 | 0.94447 | -0.19 | 10274.01 |
| 7645 | 2020.07.03 23:46 | t/p | 1656 | 0.01 | 0.94447 | 0.84385 | 0.94447 | 0.59 | 10274.60 |
| 7646 | 2020.07.06 22:32 | sell | 1657 | 0.01 | 0.94195 | 1.04194 | 0.94045 | ||
| 7647 | 2020.07.06 22:32 | modify | 1657 | 0.01 | 0.94195 | 1.04194 | 0.94141 | ||
| 7648 | 2020.07.06 22:40 | sell | 1658 | 0.01 | 0.94229 | 1.04228 | 0.94079 | ||
| 7649 | 2020.07.06 22:40 | modify | 1658 | 0.01 | 0.94229 | 1.04228 | 0.94158 | ||
| 7650 | 2020.07.06 22:40 | modify | 1657 | 0.01 | 0.94195 | 1.04194 | 0.94158 | ||
| 7651 | 2020.07.06 22:41 | modify | 1658 | 0.01 | 0.94229 | 1.04228 | 0.94165 | ||
| 7652 | 2020.07.06 22:41 | modify | 1657 | 0.01 | 0.94195 | 1.04194 | 0.94165 | ||
| 7653 | 2020.07.07 00:37 | t/p | 1657 | 0.01 | 0.94165 | 1.04194 | 0.94165 | 0.19 | 10274.79 |
| 7654 | 2020.07.07 00:37 | t/p | 1658 | 0.01 | 0.94165 | 1.04228 | 0.94165 | 0.56 | 10275.35 |
| 7655 | 2020.07.07 22:35 | sell | 1659 | 0.01 | 0.94226 | 1.04225 | 0.94076 | ||
| 7656 | 2020.07.07 22:35 | modify | 1659 | 0.01 | 0.94226 | 1.04225 | 0.94190 | ||
| 7657 | 2020.07.07 22:52 | sell | 1660 | 0.01 | 0.94260 | 1.04259 | 0.94110 | ||
| 7658 | 2020.07.07 22:52 | modify | 1660 | 0.01 | 0.94260 | 1.04259 | 0.94207 | ||
| 7659 | 2020.07.07 22:52 | modify | 1659 | 0.01 | 0.94226 | 1.04225 | 0.94207 | ||
| 7660 | 2020.07.07 22:53 | modify | 1660 | 0.01 | 0.94260 | 1.04259 | 0.94212 | ||
| 7661 | 2020.07.07 22:53 | modify | 1659 | 0.01 | 0.94226 | 1.04225 | 0.94212 | ||
| 7662 | 2020.07.08 00:21 | close | 1660 | 0.01 | 0.94242 | 1.04259 | 0.94212 | 0.07 | 10275.42 |
| 7663 | 2020.07.08 00:21 | close | 1659 | 0.01 | 0.94242 | 1.04225 | 0.94212 | -0.29 | 10275.14 |
| 7664 | 2020.07.08 22:40 | sell | 1661 | 0.01 | 0.93836 | 1.03835 | 0.93686 | ||
| 7665 | 2020.07.08 22:40 | modify | 1661 | 0.01 | 0.93836 | 1.03835 | 0.93786 | ||
| 7666 | 2020.07.09 03:01 | close | 1661 | 0.01 | 0.93835 | 1.03835 | 0.93786 | -0.20 | 10274.93 |
| 7667 | 2020.07.09 22:32 | sell | 1662 | 0.01 | 0.94051 | 1.04050 | 0.93901 | ||
| 7668 | 2020.07.09 22:33 | modify | 1662 | 0.01 | 0.94051 | 1.04050 | 0.94017 | ||
| 7669 | 2020.07.09 22:35 | modify | 1662 | 0.01 | 0.94051 | 1.04050 | 0.94016 | ||
| 7670 | 2020.07.09 23:06 | modify | 1662 | 0.01 | 0.94051 | 1.04050 | 0.94015 | ||
| 7671 | 2020.07.09 23:16 | modify | 1662 | 0.01 | 0.94051 | 1.04050 | 0.94014 | ||
| 7672 | 2020.07.09 23:16 | sell | 1663 | 0.01 | 0.94085 | 1.04084 | 0.93935 | ||
| 7673 | 2020.07.09 23:16 | modify | 1663 | 0.01 | 0.94085 | 1.04084 | 0.94031 | ||
| 7674 | 2020.07.09 23:16 | modify | 1662 | 0.01 | 0.94051 | 1.04050 | 0.94031 | ||
| 7675 | 2020.07.09 23:17 | modify | 1663 | 0.01 | 0.94085 | 1.04084 | 0.94036 | ||
| 7676 | 2020.07.09 23:17 | modify | 1662 | 0.01 | 0.94051 | 1.04050 | 0.94036 | ||
| 7677 | 2020.07.09 23:34 | t/p | 1662 | 0.01 | 0.94036 | 1.04050 | 0.94036 | 0.08 | 10275.01 |
| 7678 | 2020.07.09 23:34 | t/p | 1663 | 0.01 | 0.94036 | 1.04084 | 0.94036 | 0.45 | 10275.46 |
| 7679 | 2020.07.10 22:59 | buy | 1664 | 0.01 | 0.94131 | 0.84132 | 0.94281 | ||
| 7680 | 2020.07.10 22:59 | modify | 1664 | 0.01 | 0.94131 | 0.84132 | 0.94168 | ||
| 7681 | 2020.07.13 00:02 | buy | 1665 | 0.01 | 0.94046 | 0.84047 | 0.94196 | ||
| 7682 | 2020.07.13 00:02 | modify | 1665 | 0.01 | 0.94046 | 0.84047 | 0.94126 | ||
| 7683 | 2020.07.13 00:02 | modify | 1664 | 0.01 | 0.94131 | 0.84132 | 0.94126 | ||
| 7684 | 2020.07.13 00:04 | modify | 1665 | 0.01 | 0.94046 | 0.84047 | 0.94121 | ||
| 7685 | 2020.07.13 00:04 | modify | 1664 | 0.01 | 0.94131 | 0.84132 | 0.94121 | ||
| 7686 | 2020.07.13 00:16 | t/p | 1664 | 0.01 | 0.94121 | 0.84132 | 0.94121 | -0.17 | 10275.30 |
| 7687 | 2020.07.13 00:16 | t/p | 1665 | 0.01 | 0.94121 | 0.84047 | 0.94121 | 0.73 | 10276.03 |
| 7688 | 2020.07.14 22:32 | sell | 1666 | 0.01 | 0.93968 | 1.03967 | 0.93818 | ||
| 7689 | 2020.07.14 22:32 | modify | 1666 | 0.01 | 0.93968 | 1.03967 | 0.93933 | ||
| 7690 | 2020.07.14 22:48 | sell | 1667 | 0.01 | 0.94001 | 1.04000 | 0.93851 | ||
| 7691 | 2020.07.14 22:48 | modify | 1667 | 0.01 | 0.94001 | 1.04000 | 0.93950 | ||
| 7692 | 2020.07.14 22:48 | modify | 1666 | 0.01 | 0.93968 | 1.03967 | 0.93950 | ||
| 7693 | 2020.07.14 22:49 | modify | 1667 | 0.01 | 0.94001 | 1.04000 | 0.93954 | ||
| 7694 | 2020.07.14 22:49 | modify | 1666 | 0.01 | 0.93968 | 1.03967 | 0.93954 | ||
| 7695 | 2020.07.14 22:58 | sell | 1668 | 0.01 | 0.94035 | 1.04034 | 0.93885 | ||
| 7696 | 2020.07.14 22:58 | modify | 1668 | 0.01 | 0.94035 | 1.04034 | 0.93970 | ||
| 7697 | 2020.07.14 22:58 | modify | 1667 | 0.01 | 0.94001 | 1.04000 | 0.93970 | ||
| 7698 | 2020.07.14 22:58 | modify | 1666 | 0.01 | 0.93968 | 1.03967 | 0.93970 | ||
| 7699 | 2020.07.14 22:59 | modify | 1668 | 0.01 | 0.94035 | 1.04034 | 0.93976 | ||
| 7700 | 2020.07.14 22:59 | modify | 1667 | 0.01 | 0.94001 | 1.04000 | 0.93976 | ||
| 7701 | 2020.07.14 22:59 | modify | 1666 | 0.01 | 0.93968 | 1.03967 | 0.93976 | ||
| 7702 | 2020.07.15 00:02 | t/p | 1666 | 0.01 | 0.93976 | 1.03967 | 0.93976 | -0.21 | 10275.82 |
| 7703 | 2020.07.15 00:02 | t/p | 1667 | 0.01 | 0.93976 | 1.04000 | 0.93976 | 0.14 | 10275.96 |
| 7704 | 2020.07.15 00:02 | t/p | 1668 | 0.01 | 0.93976 | 1.04034 | 0.93976 | 0.50 | 10276.46 |
| 7705 | 2020.07.15 22:50 | buy | 1669 | 0.01 | 0.94504 | 0.84505 | 0.94654 | ||
| 7706 | 2020.07.15 22:51 | modify | 1669 | 0.01 | 0.94504 | 0.84505 | 0.94573 | ||
| 7707 | 2020.07.15 23:51 | buy | 1670 | 0.01 | 0.94442 | 0.84443 | 0.94592 | ||
| 7708 | 2020.07.15 23:51 | modify | 1670 | 0.01 | 0.94442 | 0.84443 | 0.94542 | ||
| 7709 | 2020.07.15 23:51 | modify | 1669 | 0.01 | 0.94504 | 0.84505 | 0.94542 | ||
| 7710 | 2020.07.15 23:52 | modify | 1670 | 0.01 | 0.94442 | 0.84443 | 0.94534 | ||
| 7711 | 2020.07.15 23:52 | modify | 1669 | 0.01 | 0.94504 | 0.84505 | 0.94534 | ||
| 7712 | 2020.07.16 03:04 | close | 1670 | 0.01 | 0.94460 | 0.84443 | 0.94534 | 0.13 | 10276.59 |
| 7713 | 2020.07.16 03:04 | close | 1669 | 0.01 | 0.94460 | 0.84505 | 0.94534 | -0.53 | 10276.06 |
| 7714 | 2020.07.16 22:43 | sell | 1671 | 0.01 | 0.94545 | 1.04544 | 0.94395 | ||
| 7715 | 2020.07.16 22:43 | modify | 1671 | 0.01 | 0.94545 | 1.04544 | 0.94515 | ||
| 7716 | 2020.07.16 23:26 | t/p | 1671 | 0.01 | 0.94515 | 1.04544 | 0.94515 | 0.25 | 10276.31 |
| 7717 | 2020.07.17 22:32 | buy | 1672 | 0.01 | 0.93817 | 0.83818 | 0.93967 | ||
| 7718 | 2020.07.17 22:33 | modify | 1672 | 0.01 | 0.93817 | 0.83818 | 0.93879 | ||
| 7719 | 2020.07.17 23:52 | close | 1672 | 0.01 | 0.93861 | 0.83818 | 0.93879 | 0.40 | 10276.71 |
| 7720 | 2020.07.20 22:57 | buy | 1673 | 0.01 | 0.93927 | 0.83928 | 0.94077 | ||
| 7721 | 2020.07.20 22:57 | modify | 1673 | 0.01 | 0.93927 | 0.83928 | 0.93955 | ||
| 7722 | 2020.07.20 23:00 | buy | 1674 | 0.01 | 0.93896 | 0.83897 | 0.94046 | ||
| 7723 | 2020.07.20 23:00 | modify | 1674 | 0.01 | 0.93896 | 0.83897 | 0.93940 | ||
| 7724 | 2020.07.20 23:00 | modify | 1673 | 0.01 | 0.93927 | 0.83928 | 0.93940 | ||
| 7725 | 2020.07.20 23:01 | modify | 1674 | 0.01 | 0.93896 | 0.83897 | 0.93937 | ||
| 7726 | 2020.07.20 23:01 | modify | 1673 | 0.01 | 0.93927 | 0.83928 | 0.93937 | ||
| 7727 | 2020.07.21 00:46 | close | 1674 | 0.01 | 0.93932 | 0.83897 | 0.93937 | 0.31 | 10277.02 |
| 7728 | 2020.07.21 00:46 | close | 1673 | 0.01 | 0.93932 | 0.83928 | 0.93937 | -0.02 | 10277.01 |
| 7729 | 2020.07.21 22:40 | sell | 1675 | 0.01 | 0.93322 | 1.03321 | 0.93172 | ||
| 7730 | 2020.07.21 22:40 | modify | 1675 | 0.01 | 0.93322 | 1.03321 | 0.93261 | ||
| 7731 | 2020.07.22 00:15 | close | 1675 | 0.01 | 0.93300 | 1.03321 | 0.93261 | 0.12 | 10277.13 |
| 7732 | 2020.07.22 22:43 | buy | 1676 | 0.01 | 0.92945 | 0.82946 | 0.93095 | ||
| 7733 | 2020.07.22 22:43 | modify | 1676 | 0.01 | 0.92945 | 0.82946 | 0.92997 | ||
| 7734 | 2020.07.23 00:38 | t/p | 1676 | 0.01 | 0.92997 | 0.82946 | 0.92997 | 0.49 | 10277.62 |
| 7735 | 2020.07.24 22:32 | sell | 1677 | 0.01 | 0.92237 | 1.02236 | 0.92087 | ||
| 7736 | 2020.07.24 22:32 | modify | 1677 | 0.01 | 0.92237 | 1.02236 | 0.92201 | ||
| 7737 | 2020.07.24 23:20 | t/p | 1677 | 0.01 | 0.92201 | 1.02236 | 0.92201 | 0.32 | 10277.94 |
| 7738 | 2020.07.27 22:43 | sell | 1678 | 0.01 | 0.92086 | 1.02085 | 0.91936 | ||
| 7739 | 2020.07.27 22:43 | modify | 1678 | 0.01 | 0.92086 | 1.02085 | 0.92035 | ||
| 7740 | 2020.07.27 23:15 | t/p | 1678 | 0.01 | 0.92035 | 1.02085 | 0.92035 | 0.48 | 10278.42 |
| 7741 | 2020.07.28 22:57 | sell | 1679 | 0.01 | 0.91778 | 1.01777 | 0.91628 | ||
| 7742 | 2020.07.28 22:57 | modify | 1679 | 0.01 | 0.91778 | 1.01777 | 0.91720 | ||
| 7743 | 2020.07.29 00:30 | close | 1679 | 0.01 | 0.91736 | 1.01777 | 0.91720 | 0.34 | 10278.76 |
| 7744 | 2020.07.31 22:36 | sell | 1680 | 0.01 | 0.91448 | 1.01447 | 0.91298 | ||
| 7745 | 2020.07.31 22:36 | modify | 1680 | 0.01 | 0.91448 | 1.01447 | 0.91377 | ||
| 7746 | 2020.07.31 22:51 | modify | 1680 | 0.01 | 0.91448 | 1.01447 | 0.91376 | ||
| 7747 | 2020.07.31 22:56 | modify | 1680 | 0.01 | 0.91448 | 1.01447 | 0.91375 | ||
| 7748 | 2020.07.31 23:15 | modify | 1680 | 0.01 | 0.91448 | 1.01447 | 0.91374 | ||
| 7749 | 2020.07.31 23:29 | t/p | 1680 | 0.01 | 0.91374 | 1.01447 | 0.91374 | 0.74 | 10279.50 |
| 7750 | 2020.08.03 22:40 | buy | 1681 | 0.01 | 0.91783 | 0.81784 | 0.91933 | ||
| 7751 | 2020.08.03 22:40 | modify | 1681 | 0.01 | 0.91783 | 0.81784 | 0.91874 | ||
| 7752 | 2020.08.04 00:01 | buy | 1682 | 0.01 | 0.91662 | 0.81663 | 0.91812 | ||
| 7753 | 2020.08.04 00:01 | modify | 1682 | 0.01 | 0.91662 | 0.81663 | 0.91814 | ||
| 7754 | 2020.08.04 00:01 | modify | 1681 | 0.01 | 0.91783 | 0.81784 | 0.91814 | ||
| 7755 | 2020.08.04 00:02 | modify | 1682 | 0.01 | 0.91662 | 0.81663 | 0.91803 | ||
| 7756 | 2020.08.04 00:02 | modify | 1681 | 0.01 | 0.91783 | 0.81784 | 0.91803 | ||
| 7757 | 2020.08.04 01:20 | close | 1682 | 0.01 | 0.91761 | 0.81663 | 0.91803 | 1.01 | 10280.51 |
| 7758 | 2020.08.04 01:20 | close | 1681 | 0.01 | 0.91761 | 0.81784 | 0.91803 | -0.31 | 10280.20 |
| 7759 | 2020.08.04 22:33 | buy | 1683 | 0.01 | 0.91351 | 0.81352 | 0.91501 | ||
| 7760 | 2020.08.04 22:33 | modify | 1683 | 0.01 | 0.91351 | 0.81352 | 0.91394 | ||
| 7761 | 2020.08.04 22:36 | modify | 1683 | 0.01 | 0.91351 | 0.81352 | 0.91395 | ||
| 7762 | 2020.08.04 22:39 | modify | 1683 | 0.01 | 0.91351 | 0.81352 | 0.91396 | ||
| 7763 | 2020.08.04 22:53 | buy | 1684 | 0.01 | 0.91319 | 0.81320 | 0.91469 | ||
| 7764 | 2020.08.04 22:53 | modify | 1684 | 0.01 | 0.91319 | 0.81320 | 0.91380 | ||
| 7765 | 2020.08.04 22:53 | modify | 1683 | 0.01 | 0.91351 | 0.81352 | 0.91380 | ||
| 7766 | 2020.08.04 22:54 | modify | 1684 | 0.01 | 0.91319 | 0.81320 | 0.91375 | ||
| 7767 | 2020.08.04 22:54 | modify | 1683 | 0.01 | 0.91351 | 0.81352 | 0.91375 | ||
| 7768 | 2020.08.05 01:11 | close | 1684 | 0.01 | 0.91360 | 0.81320 | 0.91375 | 0.38 | 10280.59 |
| 7769 | 2020.08.05 01:11 | close | 1683 | 0.01 | 0.91360 | 0.81352 | 0.91375 | 0.03 | 10280.62 |
| 7770 | 2020.08.06 23:07 | buy | 1685 | 0.01 | 0.90991 | 0.80992 | 0.91141 | ||
| 7771 | 2020.08.06 23:07 | modify | 1685 | 0.01 | 0.90991 | 0.80992 | 0.91041 | ||
| 7772 | 2020.08.07 00:02 | buy | 1686 | 0.01 | 0.90864 | 0.80865 | 0.91014 | ||
| 7773 | 2020.08.07 00:02 | modify | 1686 | 0.01 | 0.90864 | 0.80865 | 0.90978 | ||
| 7774 | 2020.08.07 00:02 | modify | 1685 | 0.01 | 0.90991 | 0.80992 | 0.90978 | ||
| 7775 | 2020.08.07 00:03 | modify | 1686 | 0.01 | 0.90864 | 0.80865 | 0.90972 | ||
| 7776 | 2020.08.07 00:03 | modify | 1685 | 0.01 | 0.90991 | 0.80992 | 0.90972 | ||
| 7777 | 2020.08.07 01:40 | close | 1686 | 0.01 | 0.90956 | 0.80865 | 0.90972 | 0.94 | 10281.56 |
| 7778 | 2020.08.07 01:40 | close | 1685 | 0.01 | 0.90956 | 0.80992 | 0.90972 | -0.45 | 10281.11 |
| 7779 | 2020.08.07 22:32 | sell | 1687 | 0.01 | 0.91369 | 1.01368 | 0.91219 | ||
| 7780 | 2020.08.07 22:32 | modify | 1687 | 0.01 | 0.91369 | 1.01368 | 0.91311 | ||
| 7781 | 2020.08.07 22:58 | t/p | 1687 | 0.01 | 0.91311 | 1.01368 | 0.91311 | 0.57 | 10281.68 |
| 7782 | 2020.08.07 23:13 | buy | 1688 | 0.01 | 0.91309 | 0.81310 | 0.91459 | ||
| 7783 | 2020.08.07 23:13 | modify | 1688 | 0.01 | 0.91309 | 0.81310 | 0.91367 | ||
| 7784 | 2020.08.07 23:34 | buy | 1689 | 0.01 | 0.91266 | 0.81267 | 0.91416 | ||
| 7785 | 2020.08.07 23:34 | modify | 1689 | 0.01 | 0.91266 | 0.81267 | 0.91346 | ||
| 7786 | 2020.08.07 23:34 | modify | 1688 | 0.01 | 0.91309 | 0.81310 | 0.91346 | ||
| 7787 | 2020.08.07 23:35 | modify | 1689 | 0.01 | 0.91266 | 0.81267 | 0.91338 | ||
| 7788 | 2020.08.07 23:35 | modify | 1688 | 0.01 | 0.91309 | 0.81310 | 0.91338 | ||
| 7789 | 2020.08.10 00:03 | buy | 1690 | 0.01 | 0.91188 | 0.81189 | 0.91338 | ||
| 7790 | 2020.08.10 00:03 | modify | 1690 | 0.01 | 0.91188 | 0.81189 | 0.91304 | ||
| 7791 | 2020.08.10 00:03 | modify | 1689 | 0.01 | 0.91266 | 0.81267 | 0.91304 | ||
| 7792 | 2020.08.10 00:03 | modify | 1688 | 0.01 | 0.91309 | 0.81310 | 0.91304 | ||
| 7793 | 2020.08.10 00:04 | modify | 1690 | 0.01 | 0.91188 | 0.81189 | 0.91290 | ||
| 7794 | 2020.08.10 00:04 | modify | 1689 | 0.01 | 0.91266 | 0.81267 | 0.91290 | ||
| 7795 | 2020.08.10 00:04 | modify | 1688 | 0.01 | 0.91309 | 0.81310 | 0.91290 | ||
| 7796 | 2020.08.10 01:20 | close | 1690 | 0.01 | 0.91279 | 0.81189 | 0.91290 | 0.93 | 10282.61 |
| 7797 | 2020.08.10 01:20 | close | 1689 | 0.01 | 0.91279 | 0.81267 | 0.91290 | 0.07 | 10282.69 |
| 7798 | 2020.08.10 01:20 | close | 1688 | 0.01 | 0.91279 | 0.81310 | 0.91290 | -0.40 | 10282.29 |
| 7799 | 2020.08.11 22:34 | sell | 1691 | 0.01 | 0.91747 | 1.01746 | 0.91597 | ||
| 7800 | 2020.08.11 22:34 | modify | 1691 | 0.01 | 0.91747 | 1.01746 | 0.91692 | ||
| 7801 | 2020.08.11 22:40 | modify | 1691 | 0.01 | 0.91747 | 1.01746 | 0.91691 | ||
| 7802 | 2020.08.11 22:46 | modify | 1691 | 0.01 | 0.91747 | 1.01746 | 0.91690 | ||
| 7803 | 2020.08.11 23:39 | close | 1691 | 0.01 | 0.91714 | 1.01746 | 0.91690 | 0.29 | 10282.58 |
| 7804 | 2020.08.12 23:04 | sell | 1692 | 0.01 | 0.91240 | 1.01239 | 0.91090 | ||
| 7805 | 2020.08.12 23:04 | modify | 1692 | 0.01 | 0.91240 | 1.01239 | 0.91160 | ||
| 7806 | 2020.08.13 00:00 | close | 1692 | 0.01 | 0.91195 | 1.01239 | 0.91160 | 0.28 | 10282.86 |
| 7807 | 2020.08.13 23:09 | buy | 1693 | 0.01 | 0.91006 | 0.81007 | 0.91156 | ||
| 7808 | 2020.08.13 23:09 | modify | 1693 | 0.01 | 0.91006 | 0.81007 | 0.91038 | ||
| 7809 | 2020.08.13 23:29 | t/p | 1693 | 0.01 | 0.91038 | 0.81007 | 0.91038 | 0.28 | 10283.14 |
| 7810 | 2020.08.17 23:00 | buy | 1694 | 0.01 | 0.90598 | 0.80599 | 0.90748 | ||
| 7811 | 2020.08.17 23:00 | modify | 1694 | 0.01 | 0.90598 | 0.80599 | 0.90634 | ||
| 7812 | 2020.08.17 23:29 | t/p | 1694 | 0.01 | 0.90634 | 0.80599 | 0.90634 | 0.33 | 10283.47 |
| 7813 | 2020.08.20 22:58 | buy | 1695 | 0.01 | 0.90815 | 0.80816 | 0.90965 | ||
| 7814 | 2020.08.20 22:58 | modify | 1695 | 0.01 | 0.90815 | 0.80816 | 0.90880 | ||
| 7815 | 2020.08.20 23:00 | modify | 1695 | 0.01 | 0.90815 | 0.80816 | 0.90882 | ||
| 7816 | 2020.08.20 23:01 | modify | 1695 | 0.01 | 0.90815 | 0.80816 | 0.90883 | ||
| 7817 | 2020.08.20 23:06 | buy | 1696 | 0.01 | 0.90768 | 0.80769 | 0.90918 | ||
| 7818 | 2020.08.20 23:06 | modify | 1696 | 0.01 | 0.90768 | 0.80769 | 0.90860 | ||
| 7819 | 2020.08.20 23:06 | modify | 1695 | 0.01 | 0.90815 | 0.80816 | 0.90860 | ||
| 7820 | 2020.08.20 23:07 | modify | 1696 | 0.01 | 0.90768 | 0.80769 | 0.90852 | ||
| 7821 | 2020.08.20 23:07 | modify | 1695 | 0.01 | 0.90815 | 0.80816 | 0.90852 | ||
| 7822 | 2020.08.20 23:19 | modify | 1696 | 0.01 | 0.90768 | 0.80769 | 0.90853 | ||
| 7823 | 2020.08.20 23:19 | modify | 1695 | 0.01 | 0.90815 | 0.80816 | 0.90853 | ||
| 7824 | 2020.08.20 23:30 | modify | 1696 | 0.01 | 0.90768 | 0.80769 | 0.90854 | ||
| 7825 | 2020.08.20 23:30 | modify | 1695 | 0.01 | 0.90815 | 0.80816 | 0.90854 | ||
| 7826 | 2020.08.21 00:52 | close | 1696 | 0.01 | 0.90795 | 0.80769 | 0.90854 | 0.23 | 10283.70 |
| 7827 | 2020.08.21 00:52 | close | 1695 | 0.01 | 0.90795 | 0.80816 | 0.90854 | -0.29 | 10283.41 |
| 7828 | 2020.08.21 22:52 | buy | 1697 | 0.01 | 0.91193 | 0.81194 | 0.91343 | ||
| 7829 | 2020.08.21 22:52 | modify | 1697 | 0.01 | 0.91193 | 0.81194 | 0.91255 | ||
| 7830 | 2020.08.21 23:16 | buy | 1698 | 0.01 | 0.91149 | 0.81150 | 0.91299 | ||
| 7831 | 2020.08.21 23:16 | modify | 1698 | 0.01 | 0.91149 | 0.81150 | 0.91233 | ||
| 7832 | 2020.08.21 23:16 | modify | 1697 | 0.01 | 0.91193 | 0.81194 | 0.91233 | ||
| 7833 | 2020.08.21 23:17 | modify | 1698 | 0.01 | 0.91149 | 0.81150 | 0.91226 | ||
| 7834 | 2020.08.21 23:17 | modify | 1697 | 0.01 | 0.91193 | 0.81194 | 0.91226 | ||
| 7835 | 2020.08.24 00:12 | buy | 1699 | 0.01 | 0.91103 | 0.81104 | 0.91253 | ||
| 7836 | 2020.08.24 00:12 | modify | 1699 | 0.01 | 0.91103 | 0.81104 | 0.91203 | ||
| 7837 | 2020.08.24 00:12 | modify | 1698 | 0.01 | 0.91149 | 0.81150 | 0.91203 | ||
| 7838 | 2020.08.24 00:12 | modify | 1697 | 0.01 | 0.91193 | 0.81194 | 0.91203 | ||
| 7839 | 2020.08.24 00:13 | modify | 1699 | 0.01 | 0.91103 | 0.81104 | 0.91187 | ||
| 7840 | 2020.08.24 00:13 | modify | 1698 | 0.01 | 0.91149 | 0.81150 | 0.91187 | ||
| 7841 | 2020.08.24 00:13 | modify | 1697 | 0.01 | 0.91193 | 0.81194 | 0.91187 | ||
| 7842 | 2020.08.24 01:18 | close | 1699 | 0.01 | 0.91163 | 0.81104 | 0.91187 | 0.59 | 10284.00 |
| 7843 | 2020.08.24 01:18 | close | 1698 | 0.01 | 0.91163 | 0.81150 | 0.91187 | 0.08 | 10284.09 |
| 7844 | 2020.08.24 01:18 | close | 1697 | 0.01 | 0.91163 | 0.81194 | 0.91187 | -0.40 | 10283.69 |
| 7845 | 2020.08.24 22:44 | sell | 1700 | 0.01 | 0.91183 | 1.01182 | 0.91033 | ||
| 7846 | 2020.08.24 22:44 | modify | 1700 | 0.01 | 0.91183 | 1.01182 | 0.91141 | ||
| 7847 | 2020.08.25 00:31 | t/p | 1700 | 0.01 | 0.91141 | 1.01182 | 0.91141 | 0.34 | 10284.03 |
| 7848 | 2020.08.26 23:10 | buy | 1701 | 0.01 | 0.90835 | 0.80836 | 0.90985 | ||
| 7849 | 2020.08.26 23:10 | modify | 1701 | 0.01 | 0.90835 | 0.80836 | 0.90875 | ||
| 7850 | 2020.08.27 00:01 | buy | 1702 | 0.01 | 0.90719 | 0.80720 | 0.90869 | ||
| 7851 | 2020.08.27 00:01 | modify | 1702 | 0.01 | 0.90719 | 0.80720 | 0.90817 | ||
| 7852 | 2020.08.27 00:01 | modify | 1701 | 0.01 | 0.90835 | 0.80836 | 0.90817 | ||
| 7853 | 2020.08.27 00:02 | modify | 1702 | 0.01 | 0.90719 | 0.80720 | 0.90812 | ||
| 7854 | 2020.08.27 00:02 | modify | 1701 | 0.01 | 0.90835 | 0.80836 | 0.90812 | ||
| 7855 | 2020.08.27 00:55 | t/p | 1701 | 0.01 | 0.90812 | 0.80836 | 0.90812 | -0.31 | 10283.72 |
| 7856 | 2020.08.27 00:55 | t/p | 1702 | 0.01 | 0.90812 | 0.80720 | 0.90812 | 0.96 | 10284.68 |
| 7857 | 2020.08.27 23:04 | sell | 1703 | 0.01 | 0.90895 | 1.00894 | 0.90745 | ||
| 7858 | 2020.08.27 23:04 | modify | 1703 | 0.01 | 0.90895 | 1.00894 | 0.90826 | ||
| 7859 | 2020.08.28 00:01 | close | 1703 | 0.01 | 0.90837 | 1.00894 | 0.90826 | 0.52 | 10285.20 |
| 7860 | 2020.08.28 22:31 | buy | 1704 | 0.01 | 0.90460 | 0.80461 | 0.90610 | ||
| 7861 | 2020.08.28 22:31 | modify | 1704 | 0.01 | 0.90460 | 0.80461 | 0.90520 | ||
| 7862 | 2020.08.31 00:06 | buy | 1705 | 0.01 | 0.90406 | 0.80407 | 0.90556 | ||
| 7863 | 2020.08.31 00:06 | modify | 1705 | 0.01 | 0.90406 | 0.80407 | 0.90493 | ||
| 7864 | 2020.08.31 00:06 | modify | 1704 | 0.01 | 0.90460 | 0.80461 | 0.90493 | ||
| 7865 | 2020.08.31 00:08 | modify | 1705 | 0.01 | 0.90406 | 0.80407 | 0.90485 | ||
| 7866 | 2020.08.31 00:08 | modify | 1704 | 0.01 | 0.90460 | 0.80461 | 0.90485 | ||
| 7867 | 2020.08.31 00:37 | buy | 1706 | 0.01 | 0.90368 | 0.80369 | 0.90518 | ||
| 7868 | 2020.08.31 00:37 | modify | 1706 | 0.01 | 0.90368 | 0.80369 | 0.90463 | ||
| 7869 | 2020.08.31 00:37 | modify | 1705 | 0.01 | 0.90406 | 0.80407 | 0.90463 | ||
| 7870 | 2020.08.31 00:37 | modify | 1704 | 0.01 | 0.90460 | 0.80461 | 0.90463 | ||
| 7871 | 2020.08.31 00:38 | modify | 1706 | 0.01 | 0.90368 | 0.80369 | 0.90448 | ||
| 7872 | 2020.08.31 00:38 | modify | 1705 | 0.01 | 0.90406 | 0.80407 | 0.90448 | ||
| 7873 | 2020.08.31 00:38 | modify | 1704 | 0.01 | 0.90460 | 0.80461 | 0.90448 | ||
| 7874 | 2020.08.31 01:13 | t/p | 1704 | 0.01 | 0.90448 | 0.80461 | 0.90448 | -0.21 | 10285.00 |
| 7875 | 2020.08.31 01:13 | t/p | 1705 | 0.01 | 0.90448 | 0.80407 | 0.90448 | 0.39 | 10285.39 |
| 7876 | 2020.08.31 01:13 | t/p | 1706 | 0.01 | 0.90448 | 0.80369 | 0.90448 | 0.81 | 10286.20 |
| 7877 | 2020.08.31 22:35 | sell | 1707 | 0.01 | 0.90394 | 1.00393 | 0.90244 | ||
| 7878 | 2020.08.31 22:35 | modify | 1707 | 0.01 | 0.90394 | 1.00393 | 0.90351 | ||
| 7879 | 2020.09.01 00:01 | t/p | 1707 | 0.01 | 0.90351 | 1.00393 | 0.90351 | 0.36 | 10286.56 |
| 7880 | 2020.09.01 23:00 | buy | 1708 | 0.01 | 0.90914 | 0.80915 | 0.91064 | ||
| 7881 | 2020.09.01 23:00 | modify | 1708 | 0.01 | 0.90914 | 0.80915 | 0.90995 | ||
| 7882 | 2020.09.02 01:10 | close | 1708 | 0.01 | 0.90949 | 0.80915 | 0.90995 | 0.31 | 10286.87 |
| 7883 | 2020.09.02 22:36 | buy | 1709 | 0.01 | 0.91165 | 0.81166 | 0.91315 | ||
| 7884 | 2020.09.02 22:36 | modify | 1709 | 0.01 | 0.91165 | 0.81166 | 0.91207 | ||
| 7885 | 2020.09.02 22:43 | buy | 1710 | 0.01 | 0.91134 | 0.81135 | 0.91284 | ||
| 7886 | 2020.09.02 22:43 | modify | 1710 | 0.01 | 0.91134 | 0.81135 | 0.91192 | ||
| 7887 | 2020.09.02 22:43 | modify | 1709 | 0.01 | 0.91165 | 0.81166 | 0.91192 | ||
| 7888 | 2020.09.02 22:44 | modify | 1710 | 0.01 | 0.91134 | 0.81135 | 0.91187 | ||
| 7889 | 2020.09.02 22:44 | modify | 1709 | 0.01 | 0.91165 | 0.81166 | 0.91187 | ||
| 7890 | 2020.09.02 23:21 | buy | 1711 | 0.01 | 0.91086 | 0.81087 | 0.91236 | ||
| 7891 | 2020.09.02 23:21 | modify | 1711 | 0.01 | 0.91086 | 0.81087 | 0.91165 | ||
| 7892 | 2020.09.02 23:21 | modify | 1710 | 0.01 | 0.91134 | 0.81135 | 0.91165 | ||
| 7893 | 2020.09.02 23:21 | modify | 1709 | 0.01 | 0.91165 | 0.81166 | 0.91165 | ||
| 7894 | 2020.09.02 23:22 | modify | 1711 | 0.01 | 0.91086 | 0.81087 | 0.91154 | ||
| 7895 | 2020.09.02 23:22 | modify | 1710 | 0.01 | 0.91134 | 0.81135 | 0.91154 | ||
| 7896 | 2020.09.02 23:22 | modify | 1709 | 0.01 | 0.91165 | 0.81166 | 0.91154 | ||
| 7897 | 2020.09.03 01:10 | close | 1711 | 0.01 | 0.91077 | 0.81087 | 0.91154 | -0.16 | 10286.71 |
| 7898 | 2020.09.03 01:10 | close | 1710 | 0.01 | 0.91077 | 0.81135 | 0.91154 | -0.69 | 10286.02 |
| 7899 | 2020.09.03 01:10 | close | 1709 | 0.01 | 0.91077 | 0.81166 | 0.91154 | -1.03 | 10284.99 |
| 7900 | 2020.09.04 23:20 | sell | 1712 | 0.01 | 0.91292 | 1.01291 | 0.91142 | ||
| 7901 | 2020.09.04 23:20 | modify | 1712 | 0.01 | 0.91292 | 1.01291 | 0.91230 | ||
| 7902 | 2020.09.04 23:30 | sell | 1713 | 0.01 | 0.91339 | 1.01338 | 0.91189 | ||
| 7903 | 2020.09.04 23:30 | modify | 1713 | 0.01 | 0.91339 | 1.01338 | 0.91254 | ||
| 7904 | 2020.09.04 23:30 | modify | 1712 | 0.01 | 0.91292 | 1.01291 | 0.91254 | ||
| 7905 | 2020.09.04 23:31 | modify | 1713 | 0.01 | 0.91339 | 1.01338 | 0.91261 | ||
| 7906 | 2020.09.04 23:31 | modify | 1712 | 0.01 | 0.91292 | 1.01291 | 0.91261 | ||
| 7907 | 2020.09.07 04:52 | sell | 1714 | 0.01 | 0.91379 | 1.01378 | 0.91229 | ||
| 7908 | 2020.09.07 04:52 | modify | 1714 | 0.01 | 0.91379 | 1.01378 | 0.91282 | ||
| 7909 | 2020.09.07 04:52 | modify | 1713 | 0.01 | 0.91339 | 1.01338 | 0.91282 | ||
| 7910 | 2020.09.07 04:52 | modify | 1712 | 0.01 | 0.91292 | 1.01291 | 0.91282 | ||
| 7911 | 2020.09.07 04:53 | modify | 1714 | 0.01 | 0.91379 | 1.01378 | 0.91298 | ||
| 7912 | 2020.09.07 04:53 | modify | 1713 | 0.01 | 0.91339 | 1.01338 | 0.91298 | ||
| 7913 | 2020.09.07 04:53 | modify | 1712 | 0.01 | 0.91292 | 1.01291 | 0.91298 | ||
| 7914 | 2020.09.07 05:22 | sell | 1715 | 0.01 | 0.91420 | 1.01419 | 0.91270 | ||
| 7915 | 2020.09.07 05:22 | modify | 1715 | 0.01 | 0.91420 | 1.01419 | 0.91319 | ||
| 7916 | 2020.09.07 05:22 | modify | 1714 | 0.01 | 0.91379 | 1.01378 | 0.91319 | ||
| 7917 | 2020.09.07 05:22 | modify | 1713 | 0.01 | 0.91339 | 1.01338 | 0.91319 | ||
| 7918 | 2020.09.07 05:22 | modify | 1712 | 0.01 | 0.91292 | 1.01291 | 0.91319 | ||
| 7919 | 2020.09.07 05:23 | modify | 1715 | 0.01 | 0.91420 | 1.01419 | 0.91333 | ||
| 7920 | 2020.09.07 05:23 | modify | 1714 | 0.01 | 0.91379 | 1.01378 | 0.91333 | ||
| 7921 | 2020.09.07 05:23 | modify | 1713 | 0.01 | 0.91339 | 1.01338 | 0.91333 | ||
| 7922 | 2020.09.07 05:23 | modify | 1712 | 0.01 | 0.91292 | 1.01291 | 0.91333 | ||
| 7923 | 2020.09.07 06:50 | close | 1715 | 0.01 | 0.91414 | 1.01419 | 0.91333 | 0.00 | 10284.99 |
| 7924 | 2020.09.07 06:50 | close | 1714 | 0.01 | 0.91414 | 1.01378 | 0.91333 | -0.45 | 10284.54 |
| 7925 | 2020.09.07 06:50 | close | 1713 | 0.01 | 0.91414 | 1.01338 | 0.91333 | -0.94 | 10283.60 |
| 7926 | 2020.09.07 06:50 | close | 1712 | 0.01 | 0.91414 | 1.01291 | 0.91333 | -1.45 | 10282.16 |
| 7927 | 2020.09.09 22:36 | buy | 1716 | 0.01 | 0.91245 | 0.81246 | 0.91395 | ||
| 7928 | 2020.09.09 22:36 | modify | 1716 | 0.01 | 0.91245 | 0.81246 | 0.91298 | ||
| 7929 | 2020.09.09 22:40 | modify | 1716 | 0.01 | 0.91245 | 0.81246 | 0.91299 | ||
| 7930 | 2020.09.09 22:41 | modify | 1716 | 0.01 | 0.91245 | 0.81246 | 0.91300 | ||
| 7931 | 2020.09.09 22:52 | modify | 1716 | 0.01 | 0.91245 | 0.81246 | 0.91301 | ||
| 7932 | 2020.09.10 00:00 | close | 1716 | 0.01 | 0.91269 | 0.81246 | 0.91301 | 0.20 | 10282.36 |
| 7933 | 2020.09.10 23:04 | sell | 1717 | 0.01 | 0.91091 | 1.01090 | 0.90941 | ||
| 7934 | 2020.09.10 23:04 | modify | 1717 | 0.01 | 0.91091 | 1.01090 | 0.91026 | ||
| 7935 | 2020.09.11 00:21 | t/p | 1717 | 0.01 | 0.91026 | 1.01090 | 0.91026 | 0.60 | 10282.96 |
| 7936 | 2020.09.11 22:32 | buy | 1718 | 0.01 | 0.90914 | 0.80915 | 0.91064 | ||
| 7937 | 2020.09.11 22:32 | modify | 1718 | 0.01 | 0.90914 | 0.80915 | 0.90939 | ||
| 7938 | 2020.09.14 02:24 | close | 1718 | 0.01 | 0.90908 | 0.80915 | 0.90939 | -0.14 | 10282.82 |
| 7939 | 2020.09.14 22:40 | sell | 1719 | 0.01 | 0.90812 | 1.00811 | 0.90662 | ||
| 7940 | 2020.09.14 22:40 | modify | 1719 | 0.01 | 0.90812 | 1.00811 | 0.90780 | ||
| 7941 | 2020.09.14 23:19 | sell | 1720 | 0.01 | 0.90851 | 1.00850 | 0.90701 | ||
| 7942 | 2020.09.14 23:19 | modify | 1720 | 0.01 | 0.90851 | 1.00850 | 0.90800 | ||
| 7943 | 2020.09.14 23:19 | modify | 1719 | 0.01 | 0.90812 | 1.00811 | 0.90800 | ||
| 7944 | 2020.09.14 23:20 | modify | 1720 | 0.01 | 0.90851 | 1.00850 | 0.90804 | ||
| 7945 | 2020.09.14 23:20 | modify | 1719 | 0.01 | 0.90812 | 1.00811 | 0.90804 | ||
| 7946 | 2020.09.15 00:31 | t/p | 1719 | 0.01 | 0.90804 | 1.00811 | 0.90804 | -0.03 | 10282.79 |
| 7947 | 2020.09.15 00:31 | t/p | 1720 | 0.01 | 0.90804 | 1.00850 | 0.90804 | 0.40 | 10283.20 |
| 7948 | 2020.09.16 22:33 | sell | 1721 | 0.01 | 0.91090 | 1.01089 | 0.90940 | ||
| 7949 | 2020.09.16 22:33 | modify | 1721 | 0.01 | 0.91090 | 1.01089 | 0.91046 | ||
| 7950 | 2020.09.16 22:58 | t/p | 1721 | 0.01 | 0.91046 | 1.01089 | 0.91046 | 0.41 | 10283.61 |
| 7951 | 2020.09.17 22:31 | buy | 1722 | 0.01 | 0.90858 | 0.80859 | 0.91008 | ||
| 7952 | 2020.09.17 22:31 | modify | 1722 | 0.01 | 0.90858 | 0.80859 | 0.90902 | ||
| 7953 | 2020.09.17 22:37 | modify | 1722 | 0.01 | 0.90858 | 0.80859 | 0.90904 | ||
| 7954 | 2020.09.17 22:58 | buy | 1723 | 0.01 | 0.90825 | 0.80826 | 0.90975 | ||
| 7955 | 2020.09.17 22:58 | modify | 1723 | 0.01 | 0.90825 | 0.80826 | 0.90888 | ||
| 7956 | 2020.09.17 22:58 | modify | 1722 | 0.01 | 0.90858 | 0.80859 | 0.90888 | ||
| 7957 | 2020.09.17 22:59 | modify | 1723 | 0.01 | 0.90825 | 0.80826 | 0.90883 | ||
| 7958 | 2020.09.17 22:59 | modify | 1722 | 0.01 | 0.90858 | 0.80859 | 0.90883 | ||
| 7959 | 2020.09.18 03:08 | buy | 1724 | 0.01 | 0.90792 | 0.80793 | 0.90942 | ||
| 7960 | 2020.09.18 03:08 | modify | 1724 | 0.01 | 0.90792 | 0.80793 | 0.90866 | ||
| 7961 | 2020.09.18 03:08 | modify | 1723 | 0.01 | 0.90825 | 0.80826 | 0.90866 | ||
| 7962 | 2020.09.18 03:08 | modify | 1722 | 0.01 | 0.90858 | 0.80859 | 0.90866 | ||
| 7963 | 2020.09.18 03:09 | modify | 1724 | 0.01 | 0.90792 | 0.80793 | 0.90854 | ||
| 7964 | 2020.09.18 03:09 | modify | 1723 | 0.01 | 0.90825 | 0.80826 | 0.90854 | ||
| 7965 | 2020.09.18 03:09 | modify | 1722 | 0.01 | 0.90858 | 0.80859 | 0.90854 | ||
| 7966 | 2020.09.18 04:30 | close | 1724 | 0.01 | 0.90835 | 0.80793 | 0.90854 | 0.40 | 10284.01 |
| 7967 | 2020.09.18 04:30 | close | 1723 | 0.01 | 0.90835 | 0.80826 | 0.90854 | 0.04 | 10284.05 |
| 7968 | 2020.09.18 04:30 | close | 1722 | 0.01 | 0.90835 | 0.80859 | 0.90854 | -0.32 | 10283.73 |
| 7969 | 2020.09.18 22:57 | sell | 1725 | 0.01 | 0.91067 | 1.01066 | 0.90917 | ||
| 7970 | 2020.09.18 22:57 | modify | 1725 | 0.01 | 0.91067 | 1.01066 | 0.91037 | ||
| 7971 | 2020.09.18 23:22 | sell | 1726 | 0.01 | 0.91099 | 1.01098 | 0.90949 | ||
| 7972 | 2020.09.18 23:22 | modify | 1726 | 0.01 | 0.91099 | 1.01098 | 0.91053 | ||
| 7973 | 2020.09.18 23:22 | modify | 1725 | 0.01 | 0.91067 | 1.01066 | 0.91053 | ||
| 7974 | 2020.09.18 23:23 | modify | 1726 | 0.01 | 0.91099 | 1.01098 | 0.91057 | ||
| 7975 | 2020.09.18 23:23 | modify | 1725 | 0.01 | 0.91067 | 1.01066 | 0.91057 | ||
| 7976 | 2020.09.21 00:05 | t/p | 1725 | 0.01 | 0.91057 | 1.01066 | 0.91057 | -0.01 | 10283.72 |
| 7977 | 2020.09.21 00:05 | t/p | 1726 | 0.01 | 0.91057 | 1.01098 | 0.91057 | 0.34 | 10284.07 |
| 7978 | 2020.09.22 22:56 | buy | 1727 | 0.01 | 0.91971 | 0.81972 | 0.92121 | ||
| 7979 | 2020.09.22 22:56 | modify | 1727 | 0.01 | 0.91971 | 0.81972 | 0.92028 | ||
| 7980 | 2020.09.22 23:02 | buy | 1728 | 0.01 | 0.91930 | 0.81931 | 0.92080 | ||
| 7981 | 2020.09.22 23:02 | modify | 1728 | 0.01 | 0.91930 | 0.81931 | 0.92008 | ||
| 7982 | 2020.09.22 23:02 | modify | 1727 | 0.01 | 0.91971 | 0.81972 | 0.92008 | ||
| 7983 | 2020.09.22 23:03 | modify | 1728 | 0.01 | 0.91930 | 0.81931 | 0.92001 | ||
| 7984 | 2020.09.22 23:03 | modify | 1727 | 0.01 | 0.91971 | 0.81972 | 0.92001 | ||
| 7985 | 2020.09.23 01:10 | close | 1728 | 0.01 | 0.91979 | 0.81931 | 0.92001 | 0.46 | 10284.53 |
| 7986 | 2020.09.23 01:10 | close | 1727 | 0.01 | 0.91979 | 0.81972 | 0.92001 | 0.02 | 10284.55 |
| 7987 | 2020.09.24 22:31 | sell | 1729 | 0.01 | 0.92686 | 1.02685 | 0.92536 | ||
| 7988 | 2020.09.24 22:31 | modify | 1729 | 0.01 | 0.92686 | 1.02685 | 0.92635 | ||
| 7989 | 2020.09.24 23:10 | t/p | 1729 | 0.01 | 0.92635 | 1.02685 | 0.92635 | 0.48 | 10285.03 |
| 7990 | 2020.09.28 22:33 | sell | 1730 | 0.01 | 0.92484 | 1.02483 | 0.92334 | ||
| 7991 | 2020.09.28 22:33 | modify | 1730 | 0.01 | 0.92484 | 1.02483 | 0.92442 | ||
| 7992 | 2020.09.28 22:59 | t/p | 1730 | 0.01 | 0.92442 | 1.02483 | 0.92442 | 0.39 | 10285.42 |
| 7993 | 2020.09.29 22:59 | sell | 1731 | 0.01 | 0.91968 | 1.01967 | 0.91818 | ||
| 7994 | 2020.09.29 22:59 | modify | 1731 | 0.01 | 0.91968 | 1.01967 | 0.91921 | ||
| 7995 | 2020.09.29 23:36 | close | 1731 | 0.01 | 0.91940 | 1.01967 | 0.91921 | 0.23 | 10285.65 |
| 7996 | 2020.10.01 22:50 | sell | 1732 | 0.01 | 0.91917 | 1.01916 | 0.91767 | ||
| 7997 | 2020.10.01 22:50 | modify | 1732 | 0.01 | 0.91917 | 1.01916 | 0.91878 | ||
| 7998 | 2020.10.01 22:56 | t/p | 1732 | 0.01 | 0.91878 | 1.01916 | 0.91878 | 0.36 | 10286.01 |
| 7999 | 2020.10.01 23:02 | buy | 1733 | 0.01 | 0.91833 | 0.81834 | 0.91983 | ||
| 8000 | 2020.10.01 23:02 | modify | 1733 | 0.01 | 0.91833 | 0.81834 | 0.91872 | ||
| 8001 | 2020.10.02 00:00 | t/p | 1733 | 0.01 | 0.91872 | 0.81834 | 0.91872 | 0.36 | 10286.38 |
| 8002 | 2020.10.02 22:51 | sell | 1734 | 0.01 | 0.92084 | 1.02083 | 0.91934 | ||
| 8003 | 2020.10.02 22:52 | modify | 1734 | 0.01 | 0.92084 | 1.02083 | 0.92052 | ||
| 8004 | 2020.10.05 00:05 | t/p | 1734 | 0.01 | 0.92052 | 1.02083 | 0.92052 | 0.23 | 10286.61 |
| 8005 | 2020.10.05 22:45 | buy | 1735 | 0.01 | 0.91561 | 0.81562 | 0.91711 | ||
| 8006 | 2020.10.05 22:46 | modify | 1735 | 0.01 | 0.91561 | 0.81562 | 0.91604 | ||
| 8007 | 2020.10.05 23:08 | buy | 1736 | 0.01 | 0.91524 | 0.81525 | 0.91674 | ||
| 8008 | 2020.10.05 23:08 | modify | 1736 | 0.01 | 0.91524 | 0.81525 | 0.91586 | ||
| 8009 | 2020.10.05 23:08 | modify | 1735 | 0.01 | 0.91561 | 0.81562 | 0.91586 | ||
| 8010 | 2020.10.05 23:09 | modify | 1736 | 0.01 | 0.91524 | 0.81525 | 0.91581 | ||
| 8011 | 2020.10.05 23:09 | modify | 1735 | 0.01 | 0.91561 | 0.81562 | 0.91581 | ||
| 8012 | 2020.10.05 23:13 | buy | 1737 | 0.01 | 0.91482 | 0.81483 | 0.91632 | ||
| 8013 | 2020.10.05 23:13 | modify | 1737 | 0.01 | 0.91482 | 0.81483 | 0.91560 | ||
| 8014 | 2020.10.05 23:13 | modify | 1736 | 0.01 | 0.91524 | 0.81525 | 0.91560 | ||
| 8015 | 2020.10.05 23:13 | modify | 1735 | 0.01 | 0.91561 | 0.81562 | 0.91560 | ||
| 8016 | 2020.10.05 23:14 | modify | 1737 | 0.01 | 0.91482 | 0.81483 | 0.91549 | ||
| 8017 | 2020.10.05 23:14 | modify | 1736 | 0.01 | 0.91524 | 0.81525 | 0.91549 | ||
| 8018 | 2020.10.05 23:14 | modify | 1735 | 0.01 | 0.91561 | 0.81562 | 0.91549 | ||
| 8019 | 2020.10.05 23:59 | t/p | 1735 | 0.01 | 0.91549 | 0.81562 | 0.91549 | -0.20 | 10286.41 |
| 8020 | 2020.10.05 23:59 | t/p | 1736 | 0.01 | 0.91549 | 0.81525 | 0.91549 | 0.20 | 10286.61 |
| 8021 | 2020.10.05 23:59 | t/p | 1737 | 0.01 | 0.91549 | 0.81483 | 0.91549 | 0.66 | 10287.27 |
| 8022 | 2020.10.07 22:59 | sell | 1738 | 0.01 | 0.91750 | 1.01749 | 0.91600 | ||
| 8023 | 2020.10.07 22:59 | modify | 1738 | 0.01 | 0.91750 | 1.01749 | 0.91725 | ||
| 8024 | 2020.10.07 23:51 | t/p | 1738 | 0.01 | 0.91725 | 1.01749 | 0.91725 | 0.20 | 10287.47 |
| 8025 | 2020.10.09 22:55 | sell | 1739 | 0.01 | 0.91005 | 1.01004 | 0.90855 | ||
| 8026 | 2020.10.09 22:55 | modify | 1739 | 0.01 | 0.91005 | 1.01004 | 0.90945 | ||
| 8027 | 2020.10.09 23:30 | modify | 1739 | 0.01 | 0.91005 | 1.01004 | 0.90944 | ||
| 8028 | 2020.10.09 23:43 | modify | 1739 | 0.01 | 0.91005 | 1.01004 | 0.90943 | ||
| 8029 | 2020.10.09 23:43 | close | 1739 | 0.01 | 0.90967 | 1.01004 | 0.90943 | 0.35 | 10287.82 |
| 8030 | 2020.10.12 22:37 | buy | 1740 | 0.01 | 0.90928 | 0.80929 | 0.91078 | ||
| 8031 | 2020.10.12 22:37 | modify | 1740 | 0.01 | 0.90928 | 0.80929 | 0.90957 | ||
| 8032 | 2020.10.13 00:00 | buy | 1741 | 0.01 | 0.90888 | 0.80889 | 0.91038 | ||
| 8033 | 2020.10.13 00:00 | modify | 1741 | 0.01 | 0.90888 | 0.80889 | 0.90937 | ||
| 8034 | 2020.10.13 00:00 | modify | 1740 | 0.01 | 0.90928 | 0.80929 | 0.90937 | ||
| 8035 | 2020.10.13 00:01 | modify | 1741 | 0.01 | 0.90888 | 0.80889 | 0.90933 | ||
| 8036 | 2020.10.13 00:01 | modify | 1740 | 0.01 | 0.90928 | 0.80929 | 0.90933 | ||
| 8037 | 2020.10.13 00:09 | t/p | 1740 | 0.01 | 0.90933 | 0.80929 | 0.90933 | -0.01 | 10287.81 |
| 8038 | 2020.10.13 00:09 | t/p | 1741 | 0.01 | 0.90933 | 0.80889 | 0.90933 | 0.43 | 10288.24 |
| 8039 | 2020.10.14 22:50 | buy | 1742 | 0.01 | 0.91289 | 0.81290 | 0.91439 | ||
| 8040 | 2020.10.14 22:50 | modify | 1742 | 0.01 | 0.91289 | 0.81290 | 0.91328 | ||
| 8041 | 2020.10.14 23:21 | close | 1742 | 0.01 | 0.91316 | 0.81290 | 0.91328 | 0.23 | 10288.47 |
| 8042 | 2020.10.14 23:21 | sell | 1743 | 0.01 | 0.91316 | 1.01315 | 0.91166 | ||
| 8043 | 2020.10.14 23:21 | modify | 1743 | 0.01 | 0.91316 | 1.01315 | 0.91277 | ||
| 8044 | 2020.10.15 00:00 | sell | 1744 | 0.01 | 0.91386 | 1.01385 | 0.91236 | ||
| 8045 | 2020.10.15 00:00 | modify | 1744 | 0.01 | 0.91386 | 1.01385 | 0.91312 | ||
| 8046 | 2020.10.15 00:00 | modify | 1743 | 0.01 | 0.91316 | 1.01315 | 0.91312 | ||
| 8047 | 2020.10.15 00:01 | modify | 1744 | 0.01 | 0.91386 | 1.01385 | 0.91317 | ||
| 8048 | 2020.10.15 00:01 | modify | 1743 | 0.01 | 0.91316 | 1.01315 | 0.91317 | ||
| 8049 | 2020.10.15 00:30 | t/p | 1743 | 0.01 | 0.91317 | 1.01315 | 0.91317 | -0.22 | 10288.25 |
| 8050 | 2020.10.15 00:30 | t/p | 1744 | 0.01 | 0.91317 | 1.01385 | 0.91317 | 0.69 | 10288.94 |
| 8051 | 2020.10.15 22:36 | buy | 1745 | 0.01 | 0.91469 | 0.81470 | 0.91619 | ||
| 8052 | 2020.10.15 22:36 | modify | 1745 | 0.01 | 0.91469 | 0.81470 | 0.91494 | ||
| 8053 | 2020.10.16 00:01 | buy | 1746 | 0.01 | 0.91431 | 0.81432 | 0.91581 | ||
| 8054 | 2020.10.16 00:02 | modify | 1746 | 0.01 | 0.91431 | 0.81432 | 0.91475 | ||
| 8055 | 2020.10.16 00:02 | modify | 1745 | 0.01 | 0.91469 | 0.81470 | 0.91475 | ||
| 8056 | 2020.10.16 01:27 | close | 1746 | 0.01 | 0.91460 | 0.81432 | 0.91475 | 0.25 | 10289.19 |
| 8057 | 2020.10.16 01:27 | close | 1745 | 0.01 | 0.91460 | 0.81470 | 0.91475 | -0.17 | 10289.02 |
| 8058 | 2020.10.16 23:02 | buy | 1747 | 0.01 | 0.91497 | 0.81498 | 0.91647 | ||
| 8059 | 2020.10.16 23:02 | modify | 1747 | 0.01 | 0.91497 | 0.81498 | 0.91528 | ||
| 8060 | 2020.10.19 01:40 | close | 1747 | 0.01 | 0.91496 | 0.81498 | 0.91528 | -0.08 | 10288.94 |
| 8061 | 2020.10.19 22:55 | sell | 1748 | 0.01 | 0.91032 | 1.01031 | 0.90882 | ||
| 8062 | 2020.10.19 22:55 | modify | 1748 | 0.01 | 0.91032 | 1.01031 | 0.90972 | ||
| 8063 | 2020.10.19 23:44 | close | 1748 | 0.01 | 0.91022 | 1.01031 | 0.90972 | 0.04 | 10288.98 |
| 8064 | 2020.10.20 23:02 | sell | 1749 | 0.01 | 0.90714 | 1.00713 | 0.90564 | ||
| 8065 | 2020.10.20 23:02 | modify | 1749 | 0.01 | 0.90714 | 1.00713 | 0.90671 | ||
| 8066 | 2020.10.21 00:30 | t/p | 1749 | 0.01 | 0.90671 | 1.00713 | 0.90671 | 0.36 | 10289.35 |
| 8067 | 2020.10.21 22:43 | sell | 1750 | 0.01 | 0.90493 | 1.00492 | 0.90343 | ||
| 8068 | 2020.10.21 22:43 | modify | 1750 | 0.01 | 0.90493 | 1.00492 | 0.90461 | ||
| 8069 | 2020.10.21 23:10 | sell | 1751 | 0.01 | 0.90537 | 1.00536 | 0.90387 | ||
| 8070 | 2020.10.21 23:10 | modify | 1751 | 0.01 | 0.90537 | 1.00536 | 0.90483 | ||
| 8071 | 2020.10.21 23:10 | modify | 1750 | 0.01 | 0.90493 | 1.00492 | 0.90483 | ||
| 8072 | 2020.10.21 23:11 | modify | 1751 | 0.01 | 0.90537 | 1.00536 | 0.90487 | ||
| 8073 | 2020.10.21 23:11 | modify | 1750 | 0.01 | 0.90493 | 1.00492 | 0.90487 | ||
| 8074 | 2020.10.22 00:11 | t/p | 1750 | 0.01 | 0.90487 | 1.00492 | 0.90487 | -0.15 | 10289.19 |
| 8075 | 2020.10.22 00:11 | t/p | 1751 | 0.01 | 0.90487 | 1.00536 | 0.90487 | 0.34 | 10289.53 |
| 8076 | 2020.10.22 22:35 | buy | 1752 | 0.01 | 0.90716 | 0.80717 | 0.90866 | ||
| 8077 | 2020.10.22 22:35 | modify | 1752 | 0.01 | 0.90716 | 0.80717 | 0.90747 | ||
| 8078 | 2020.10.22 23:01 | close | 1752 | 0.01 | 0.90744 | 0.80717 | 0.90747 | 0.24 | 10289.77 |
| 8079 | 2020.10.22 23:01 | sell | 1753 | 0.01 | 0.90744 | 1.00743 | 0.90594 | ||
| 8080 | 2020.10.22 23:01 | modify | 1753 | 0.01 | 0.90744 | 1.00743 | 0.90713 | ||
| 8081 | 2020.10.22 23:59 | t/p | 1753 | 0.01 | 0.90713 | 1.00743 | 0.90713 | 0.27 | 10290.04 |
| 8082 | 2020.10.23 22:55 | buy | 1754 | 0.01 | 0.90435 | 0.80436 | 0.90585 | ||
| 8083 | 2020.10.23 22:55 | modify | 1754 | 0.01 | 0.90435 | 0.80436 | 0.90481 | ||
| 8084 | 2020.10.23 23:03 | buy | 1755 | 0.01 | 0.90394 | 0.80395 | 0.90544 | ||
| 8085 | 2020.10.23 23:03 | modify | 1755 | 0.01 | 0.90394 | 0.80395 | 0.90461 | ||
| 8086 | 2020.10.23 23:03 | modify | 1754 | 0.01 | 0.90435 | 0.80436 | 0.90461 | ||
| 8087 | 2020.10.23 23:04 | modify | 1755 | 0.01 | 0.90394 | 0.80395 | 0.90455 | ||
| 8088 | 2020.10.23 23:04 | modify | 1754 | 0.01 | 0.90435 | 0.80436 | 0.90455 | ||
| 8089 | 2020.10.26 00:16 | t/p | 1754 | 0.01 | 0.90455 | 0.80436 | 0.90455 | 0.15 | 10290.19 |
| 8090 | 2020.10.26 00:16 | t/p | 1755 | 0.01 | 0.90455 | 0.80395 | 0.90455 | 0.60 | 10290.79 |
| 8091 | 2020.10.26 23:04 | buy | 1756 | 0.01 | 0.90738 | 0.80739 | 0.90888 | ||
| 8092 | 2020.10.26 23:04 | modify | 1756 | 0.01 | 0.90738 | 0.80739 | 0.90770 | ||
| 8093 | 2020.10.27 00:00 | t/p | 1756 | 0.01 | 0.90770 | 0.80739 | 0.90770 | 0.28 | 10291.08 |
| 8094 | 2020.10.27 22:44 | sell | 1757 | 0.01 | 0.90801 | 1.00800 | 0.90651 | ||
| 8095 | 2020.10.27 22:44 | modify | 1757 | 0.01 | 0.90801 | 1.00800 | 0.90772 | ||
| 8096 | 2020.10.27 22:50 | sell | 1758 | 0.01 | 0.90841 | 1.00840 | 0.90691 | ||
| 8097 | 2020.10.27 22:50 | modify | 1758 | 0.01 | 0.90841 | 1.00840 | 0.90792 | ||
| 8098 | 2020.10.27 22:50 | modify | 1757 | 0.01 | 0.90801 | 1.00800 | 0.90792 | ||
| 8099 | 2020.10.27 22:51 | modify | 1758 | 0.01 | 0.90841 | 1.00840 | 0.90796 | ||
| 8100 | 2020.10.27 22:51 | modify | 1757 | 0.01 | 0.90801 | 1.00800 | 0.90796 | ||
| 8101 | 2020.10.27 23:12 | sell | 1759 | 0.01 | 0.90890 | 1.00889 | 0.90740 | ||
| 8102 | 2020.10.27 23:12 | modify | 1759 | 0.01 | 0.90890 | 1.00889 | 0.90819 | ||
| 8103 | 2020.10.27 23:12 | modify | 1758 | 0.01 | 0.90841 | 1.00840 | 0.90819 | ||
| 8104 | 2020.10.27 23:12 | modify | 1757 | 0.01 | 0.90801 | 1.00800 | 0.90819 | ||
| 8105 | 2020.10.28 00:07 | sell | 1760 | 0.01 | 0.90922 | 1.00921 | 0.90772 | ||
| 8106 | 2020.10.28 00:07 | modify | 1760 | 0.01 | 0.90922 | 1.00921 | 0.90839 | ||
| 8107 | 2020.10.28 00:07 | modify | 1759 | 0.01 | 0.90890 | 1.00889 | 0.90839 | ||
| 8108 | 2020.10.28 00:07 | modify | 1758 | 0.01 | 0.90841 | 1.00840 | 0.90839 | ||
| 8109 | 2020.10.28 00:07 | modify | 1757 | 0.01 | 0.90801 | 1.00800 | 0.90839 | ||
| 8110 | 2020.10.28 00:17 | sell | 1761 | 0.01 | 0.90954 | 1.00953 | 0.90804 | ||
| 8111 | 2020.10.28 00:17 | modify | 1761 | 0.01 | 0.90954 | 1.00953 | 0.90857 | ||
| 8112 | 2020.10.28 00:17 | modify | 1760 | 0.01 | 0.90922 | 1.00921 | 0.90857 | ||
| 8113 | 2020.10.28 00:17 | modify | 1759 | 0.01 | 0.90890 | 1.00889 | 0.90857 | ||
| 8114 | 2020.10.28 00:17 | modify | 1758 | 0.01 | 0.90841 | 1.00840 | 0.90857 | ||
| 8115 | 2020.10.28 00:17 | modify | 1757 | 0.01 | 0.90801 | 1.00800 | 0.90857 | ||
| 8116 | 2020.10.28 00:34 | sell | 1762 | 0.01 | 0.90990 | 1.00989 | 0.90840 | ||
| 8117 | 2020.10.28 00:34 | modify | 1762 | 0.01 | 0.90990 | 1.00989 | 0.90875 | ||
| 8118 | 2020.10.28 00:34 | modify | 1761 | 0.01 | 0.90954 | 1.00953 | 0.90875 | ||
| 8119 | 2020.10.28 00:34 | modify | 1760 | 0.01 | 0.90922 | 1.00921 | 0.90875 | ||
| 8120 | 2020.10.28 00:34 | modify | 1759 | 0.01 | 0.90890 | 1.00889 | 0.90875 | ||
| 8121 | 2020.10.28 00:34 | modify | 1758 | 0.01 | 0.90841 | 1.00840 | 0.90875 | ||
| 8122 | 2020.10.28 00:34 | modify | 1757 | 0.01 | 0.90801 | 1.00800 | 0.90875 | ||
| 8123 | 2020.10.28 01:10 | close | 1762 | 0.01 | 0.90931 | 1.00989 | 0.90875 | 0.58 | 10291.66 |
| 8124 | 2020.10.28 01:10 | close | 1761 | 0.01 | 0.90931 | 1.00953 | 0.90875 | 0.18 | 10291.84 |
| 8125 | 2020.10.28 01:10 | close | 1760 | 0.01 | 0.90931 | 1.00921 | 0.90875 | -0.17 | 10291.67 |
| 8126 | 2020.10.28 01:10 | close | 1759 | 0.01 | 0.90931 | 1.00889 | 0.90875 | -0.57 | 10291.10 |
| 8127 | 2020.10.28 01:10 | close | 1758 | 0.01 | 0.90931 | 1.00840 | 0.90875 | -1.11 | 10289.99 |
| 8128 | 2020.10.28 01:10 | close | 1757 | 0.01 | 0.90931 | 1.00800 | 0.90875 | -1.55 | 10288.44 |
| 8129 | 2020.10.29 23:04 | buy | 1763 | 0.01 | 0.91460 | 0.81461 | 0.91610 | ||
| 8130 | 2020.10.29 23:04 | modify | 1763 | 0.01 | 0.91460 | 0.81461 | 0.91526 | ||
| 8131 | 2020.10.29 23:29 | t/p | 1763 | 0.01 | 0.91526 | 0.81461 | 0.91526 | 0.65 | 10289.09 |
| 8132 | 2020.11.02 22:51 | buy | 1764 | 0.01 | 0.91936 | 0.81937 | 0.92086 | ||
| 8133 | 2020.11.02 22:51 | modify | 1764 | 0.01 | 0.91936 | 0.81937 | 0.91978 | ||
| 8134 | 2020.11.03 00:00 | buy | 1765 | 0.01 | 0.91860 | 0.81861 | 0.92010 | ||
| 8135 | 2020.11.03 00:00 | modify | 1765 | 0.01 | 0.91860 | 0.81861 | 0.91940 | ||
| 8136 | 2020.11.03 00:00 | modify | 1764 | 0.01 | 0.91936 | 0.81937 | 0.91940 | ||
| 8137 | 2020.11.03 00:01 | modify | 1765 | 0.01 | 0.91860 | 0.81861 | 0.91934 | ||
| 8138 | 2020.11.03 00:01 | modify | 1764 | 0.01 | 0.91936 | 0.81937 | 0.91934 | ||
| 8139 | 2020.11.03 03:05 | close | 1765 | 0.01 | 0.91911 | 0.81861 | 0.91934 | 0.48 | 10289.57 |
| 8140 | 2020.11.03 03:05 | close | 1764 | 0.01 | 0.91911 | 0.81937 | 0.91934 | -0.34 | 10289.24 |
| 8141 | 2020.11.03 23:06 | buy | 1766 | 0.01 | 0.91258 | 0.81259 | 0.91408 | ||
| 8142 | 2020.11.03 23:06 | modify | 1766 | 0.01 | 0.91258 | 0.81259 | 0.91317 | ||
| 8143 | 2020.11.03 23:30 | buy | 1767 | 0.01 | 0.91212 | 0.81213 | 0.91362 | ||
| 8144 | 2020.11.03 23:30 | modify | 1767 | 0.01 | 0.91212 | 0.81213 | 0.91294 | ||
| 8145 | 2020.11.03 23:30 | modify | 1766 | 0.01 | 0.91258 | 0.81259 | 0.91294 | ||
| 8146 | 2020.11.03 23:31 | modify | 1767 | 0.01 | 0.91212 | 0.81213 | 0.91286 | ||
| 8147 | 2020.11.03 23:31 | modify | 1766 | 0.01 | 0.91258 | 0.81259 | 0.91286 | ||
| 8148 | 2020.11.03 23:40 | modify | 1767 | 0.01 | 0.91212 | 0.81213 | 0.91287 | ||
| 8149 | 2020.11.03 23:40 | modify | 1766 | 0.01 | 0.91258 | 0.81259 | 0.91287 | ||
| 8150 | 2020.11.04 00:00 | t/p | 1766 | 0.01 | 0.91287 | 0.81259 | 0.91287 | 0.25 | 10289.49 |
| 8151 | 2020.11.04 00:00 | t/p | 1767 | 0.01 | 0.91287 | 0.81213 | 0.91287 | 0.75 | 10290.24 |
| 8152 | 2020.11.06 22:45 | sell | 1768 | 0.01 | 0.89981 | 0.99980 | 0.89831 | ||
| 8153 | 2020.11.06 22:45 | modify | 1768 | 0.01 | 0.89981 | 0.99980 | 0.89922 | ||
| 8154 | 2020.11.06 23:24 | sell | 1769 | 0.01 | 0.90020 | 1.00019 | 0.89870 | ||
| 8155 | 2020.11.06 23:24 | modify | 1769 | 0.01 | 0.90020 | 1.00019 | 0.89942 | ||
| 8156 | 2020.11.06 23:24 | modify | 1768 | 0.01 | 0.89981 | 0.99980 | 0.89942 | ||
| 8157 | 2020.11.06 23:25 | modify | 1769 | 0.01 | 0.90020 | 1.00019 | 0.89950 | ||
| 8158 | 2020.11.06 23:25 | modify | 1768 | 0.01 | 0.89981 | 0.99980 | 0.89950 | ||
| 8159 | 2020.11.06 23:28 | sell | 1770 | 0.01 | 0.90080 | 1.00079 | 0.89930 | ||
| 8160 | 2020.11.06 23:28 | modify | 1770 | 0.01 | 0.90080 | 1.00079 | 0.89976 | ||
| 8161 | 2020.11.06 23:28 | modify | 1769 | 0.01 | 0.90020 | 1.00019 | 0.89976 | ||
| 8162 | 2020.11.06 23:28 | modify | 1768 | 0.01 | 0.89981 | 0.99980 | 0.89976 | ||
| 8163 | 2020.11.06 23:29 | modify | 1770 | 0.01 | 0.90080 | 1.00079 | 0.89990 | ||
| 8164 | 2020.11.06 23:29 | modify | 1769 | 0.01 | 0.90020 | 1.00019 | 0.89990 | ||
| 8165 | 2020.11.06 23:29 | modify | 1768 | 0.01 | 0.89981 | 0.99980 | 0.89990 | ||
| 8166 | 2020.11.09 00:02 | t/p | 1768 | 0.01 | 0.89990 | 0.99980 | 0.89990 | -0.22 | 10290.03 |
| 8167 | 2020.11.09 00:02 | t/p | 1769 | 0.01 | 0.89990 | 1.00019 | 0.89990 | 0.22 | 10290.25 |
| 8168 | 2020.11.09 00:02 | t/p | 1770 | 0.01 | 0.89990 | 1.00079 | 0.89990 | 0.89 | 10291.14 |
| 8169 | 2020.11.09 22:41 | sell | 1771 | 0.01 | 0.91333 | 1.01332 | 0.91183 | ||
| 8170 | 2020.11.09 22:41 | modify | 1771 | 0.01 | 0.91333 | 1.01332 | 0.91204 | ||
| 8171 | 2020.11.09 22:49 | modify | 1771 | 0.01 | 0.91333 | 1.01332 | 0.91203 | ||
| 8172 | 2020.11.09 22:58 | modify | 1771 | 0.01 | 0.91333 | 1.01332 | 0.91202 | ||
| 8173 | 2020.11.09 22:59 | modify | 1771 | 0.01 | 0.91333 | 1.01332 | 0.91201 | ||
| 8174 | 2020.11.09 23:29 | modify | 1771 | 0.01 | 0.91333 | 1.01332 | 0.91200 | ||
| 8175 | 2020.11.09 23:30 | modify | 1771 | 0.01 | 0.91333 | 1.01332 | 0.91199 | ||
| 8176 | 2020.11.09 23:30 | sell | 1772 | 0.01 | 0.91430 | 1.01429 | 0.91280 | ||
| 8177 | 2020.11.09 23:30 | modify | 1772 | 0.01 | 0.91430 | 1.01429 | 0.91248 | ||
| 8178 | 2020.11.09 23:30 | modify | 1771 | 0.01 | 0.91333 | 1.01332 | 0.91248 | ||
| 8179 | 2020.11.09 23:31 | modify | 1772 | 0.01 | 0.91430 | 1.01429 | 0.91265 | ||
| 8180 | 2020.11.09 23:31 | modify | 1771 | 0.01 | 0.91333 | 1.01332 | 0.91265 | ||
| 8181 | 2020.11.09 23:59 | t/p | 1771 | 0.01 | 0.91265 | 1.01332 | 0.91265 | 0.68 | 10291.82 |
| 8182 | 2020.11.09 23:59 | t/p | 1772 | 0.01 | 0.91265 | 1.01429 | 0.91265 | 1.74 | 10293.56 |
| 8183 | 2020.11.10 22:56 | sell | 1773 | 0.01 | 0.91540 | 1.01539 | 0.91390 | ||
| 8184 | 2020.11.10 22:56 | modify | 1773 | 0.01 | 0.91540 | 1.01539 | 0.91492 | ||
| 8185 | 2020.11.10 23:02 | sell | 1774 | 0.01 | 0.91578 | 1.01577 | 0.91428 | ||
| 8186 | 2020.11.10 23:02 | modify | 1774 | 0.01 | 0.91578 | 1.01577 | 0.91511 | ||
| 8187 | 2020.11.10 23:02 | modify | 1773 | 0.01 | 0.91540 | 1.01539 | 0.91511 | ||
| 8188 | 2020.11.10 23:03 | modify | 1774 | 0.01 | 0.91578 | 1.01577 | 0.91517 | ||
| 8189 | 2020.11.10 23:03 | modify | 1773 | 0.01 | 0.91540 | 1.01539 | 0.91517 | ||
| 8190 | 2020.11.10 23:53 | t/p | 1773 | 0.01 | 0.91517 | 1.01539 | 0.91517 | 0.18 | 10293.74 |
| 8191 | 2020.11.10 23:53 | t/p | 1774 | 0.01 | 0.91517 | 1.01577 | 0.91517 | 0.60 | 10294.34 |
| 8192 | 2020.11.11 22:48 | buy | 1775 | 0.01 | 0.91708 | 0.81709 | 0.91858 | ||
| 8193 | 2020.11.11 22:48 | modify | 1775 | 0.01 | 0.91708 | 0.81709 | 0.91762 | ||
| 8194 | 2020.11.12 01:46 | close | 1775 | 0.01 | 0.91706 | 0.81709 | 0.91762 | -0.08 | 10294.26 |
| 8195 | 2020.11.12 22:48 | sell | 1776 | 0.01 | 0.91545 | 1.01544 | 0.91395 | ||
| 8196 | 2020.11.12 22:48 | modify | 1776 | 0.01 | 0.91545 | 1.01544 | 0.91514 | ||
| 8197 | 2020.11.12 23:59 | t/p | 1776 | 0.01 | 0.91514 | 1.01544 | 0.91514 | 0.27 | 10294.53 |
| 8198 | 2020.11.13 23:04 | buy | 1777 | 0.01 | 0.91297 | 0.81298 | 0.91447 | ||
| 8199 | 2020.11.13 23:04 | modify | 1777 | 0.01 | 0.91297 | 0.81298 | 0.91323 | ||
| 8200 | 2020.11.16 00:02 | buy | 1778 | 0.01 | 0.91251 | 0.81252 | 0.91401 | ||
| 8201 | 2020.11.16 00:02 | modify | 1778 | 0.01 | 0.91251 | 0.81252 | 0.91300 | ||
| 8202 | 2020.11.16 00:02 | modify | 1777 | 0.01 | 0.91297 | 0.81298 | 0.91300 | ||
| 8203 | 2020.11.16 00:03 | modify | 1778 | 0.01 | 0.91251 | 0.81252 | 0.91299 | ||
| 8204 | 2020.11.16 00:03 | modify | 1777 | 0.01 | 0.91297 | 0.81298 | 0.91299 | ||
| 8205 | 2020.11.16 00:11 | t/p | 1777 | 0.01 | 0.91299 | 0.81298 | 0.91299 | -0.04 | 10294.49 |
| 8206 | 2020.11.16 00:11 | t/p | 1778 | 0.01 | 0.91299 | 0.81252 | 0.91299 | 0.46 | 10294.95 |
| 8207 | 2020.11.17 22:53 | sell | 1779 | 0.01 | 0.91105 | 1.01104 | 0.90955 | ||
| 8208 | 2020.11.17 22:53 | modify | 1779 | 0.01 | 0.91105 | 1.01104 | 0.91073 | ||
| 8209 | 2020.11.18 02:03 | close | 1779 | 0.01 | 0.91126 | 1.01104 | 0.91073 | -0.35 | 10294.61 |
| 8210 | 2020.11.18 22:31 | sell | 1780 | 0.01 | 0.91068 | 1.01067 | 0.90918 | ||
| 8211 | 2020.11.18 22:31 | modify | 1780 | 0.01 | 0.91068 | 1.01067 | 0.91043 | ||
| 8212 | 2020.11.18 22:37 | sell | 1781 | 0.01 | 0.91099 | 1.01098 | 0.90949 | ||
| 8213 | 2020.11.18 22:37 | modify | 1781 | 0.01 | 0.91099 | 1.01098 | 0.91059 | ||
| 8214 | 2020.11.18 22:37 | modify | 1780 | 0.01 | 0.91068 | 1.01067 | 0.91059 | ||
| 8215 | 2020.11.18 22:44 | sell | 1782 | 0.01 | 0.91132 | 1.01131 | 0.90982 | ||
| 8216 | 2020.11.18 22:44 | modify | 1782 | 0.01 | 0.91132 | 1.01131 | 0.91075 | ||
| 8217 | 2020.11.18 22:44 | modify | 1781 | 0.01 | 0.91099 | 1.01098 | 0.91075 | ||
| 8218 | 2020.11.18 22:44 | modify | 1780 | 0.01 | 0.91068 | 1.01067 | 0.91075 | ||
| 8219 | 2020.11.19 00:26 | close | 1782 | 0.01 | 0.91110 | 1.01131 | 0.91075 | 0.03 | 10294.63 |
| 8220 | 2020.11.19 00:26 | close | 1781 | 0.01 | 0.91110 | 1.01098 | 0.91075 | -0.33 | 10294.30 |
| 8221 | 2020.11.19 00:26 | close | 1780 | 0.01 | 0.91110 | 1.01067 | 0.91075 | -0.67 | 10293.62 |
| 8222 | 2020.11.19 23:00 | buy | 1783 | 0.01 | 0.91054 | 0.81055 | 0.91204 | ||
| 8223 | 2020.11.19 23:00 | modify | 1783 | 0.01 | 0.91054 | 0.81055 | 0.91082 | ||
| 8224 | 2020.11.19 23:07 | modify | 1783 | 0.01 | 0.91054 | 0.81055 | 0.91083 | ||
| 8225 | 2020.11.19 23:09 | modify | 1783 | 0.01 | 0.91054 | 0.81055 | 0.91084 | ||
| 8226 | 2020.11.19 23:10 | modify | 1783 | 0.01 | 0.91054 | 0.81055 | 0.91085 | ||
| 8227 | 2020.11.19 23:10 | buy | 1784 | 0.01 | 0.91017 | 0.81018 | 0.91167 | ||
| 8228 | 2020.11.19 23:10 | modify | 1784 | 0.01 | 0.91017 | 0.81018 | 0.91067 | ||
| 8229 | 2020.11.19 23:10 | modify | 1783 | 0.01 | 0.91054 | 0.81055 | 0.91067 | ||
| 8230 | 2020.11.19 23:11 | modify | 1784 | 0.01 | 0.91017 | 0.81018 | 0.91063 | ||
| 8231 | 2020.11.19 23:11 | modify | 1783 | 0.01 | 0.91054 | 0.81055 | 0.91063 | ||
| 8232 | 2020.11.19 23:59 | t/p | 1783 | 0.01 | 0.91063 | 0.81055 | 0.91063 | 0.03 | 10293.65 |
| 8233 | 2020.11.19 23:59 | t/p | 1784 | 0.01 | 0.91063 | 0.81018 | 0.91063 | 0.44 | 10294.09 |
| 8234 | 2020.11.20 22:47 | buy | 1785 | 0.01 | 0.91136 | 0.81137 | 0.91286 | ||
| 8235 | 2020.11.20 22:47 | modify | 1785 | 0.01 | 0.91136 | 0.81137 | 0.91161 | ||
| 8236 | 2020.11.20 23:43 | buy | 1786 | 0.01 | 0.91103 | 0.81104 | 0.91253 | ||
| 8237 | 2020.11.20 23:43 | modify | 1786 | 0.01 | 0.91103 | 0.81104 | 0.91145 | ||
| 8238 | 2020.11.20 23:43 | modify | 1785 | 0.01 | 0.91136 | 0.81137 | 0.91145 | ||
| 8239 | 2020.11.23 00:03 | buy | 1787 | 0.01 | 0.91061 | 0.81062 | 0.91211 | ||
| 8240 | 2020.11.23 00:04 | modify | 1787 | 0.01 | 0.91061 | 0.81062 | 0.91125 | ||
| 8241 | 2020.11.23 00:04 | modify | 1786 | 0.01 | 0.91103 | 0.81104 | 0.91125 | ||
| 8242 | 2020.11.23 00:04 | modify | 1785 | 0.01 | 0.91136 | 0.81137 | 0.91125 | ||
| 8243 | 2020.11.23 00:58 | t/p | 1785 | 0.01 | 0.91125 | 0.81137 | 0.91125 | -0.19 | 10293.91 |
| 8244 | 2020.11.23 00:58 | t/p | 1786 | 0.01 | 0.91125 | 0.81104 | 0.91125 | 0.17 | 10294.08 |
| 8245 | 2020.11.23 00:58 | t/p | 1787 | 0.01 | 0.91125 | 0.81062 | 0.91125 | 0.63 | 10294.71 |
| 8246 | 2020.11.24 22:35 | buy | 1788 | 0.01 | 0.91165 | 0.81166 | 0.91315 | ||
| 8247 | 2020.11.24 22:35 | modify | 1788 | 0.01 | 0.91165 | 0.81166 | 0.91196 | ||
| 8248 | 2020.11.24 22:55 | buy | 1789 | 0.01 | 0.91129 | 0.81130 | 0.91279 | ||
| 8249 | 2020.11.24 22:55 | modify | 1789 | 0.01 | 0.91129 | 0.81130 | 0.91178 | ||
| 8250 | 2020.11.24 22:55 | modify | 1788 | 0.01 | 0.91165 | 0.81166 | 0.91178 | ||
| 8251 | 2020.11.24 22:56 | modify | 1789 | 0.01 | 0.91129 | 0.81130 | 0.91174 | ||
| 8252 | 2020.11.24 22:56 | modify | 1788 | 0.01 | 0.91165 | 0.81166 | 0.91174 | ||
| 8253 | 2020.11.25 01:13 | close | 1789 | 0.01 | 0.91133 | 0.81130 | 0.91174 | -0.03 | 10294.68 |
| 8254 | 2020.11.25 01:13 | close | 1788 | 0.01 | 0.91133 | 0.81166 | 0.91174 | -0.42 | 10294.27 |
| 8255 | 2020.11.26 23:05 | buy | 1790 | 0.01 | 0.90639 | 0.80640 | 0.90789 | ||
| 8256 | 2020.11.26 23:05 | modify | 1790 | 0.01 | 0.90639 | 0.80640 | 0.90665 | ||
| 8257 | 2020.11.26 23:40 | t/p | 1790 | 0.01 | 0.90665 | 0.80640 | 0.90665 | 0.22 | 10294.49 |
| 8258 | 2020.11.27 22:36 | buy | 1791 | 0.01 | 0.90470 | 0.80471 | 0.90620 | ||
| 8259 | 2020.11.27 22:36 | modify | 1791 | 0.01 | 0.90470 | 0.80471 | 0.90503 | ||
| 8260 | 2020.11.30 00:03 | buy | 1792 | 0.01 | 0.90378 | 0.80379 | 0.90528 | ||
| 8261 | 2020.11.30 00:03 | modify | 1792 | 0.01 | 0.90378 | 0.80379 | 0.90457 | ||
| 8262 | 2020.11.30 00:03 | modify | 1791 | 0.01 | 0.90470 | 0.80471 | 0.90457 | ||
| 8263 | 2020.11.30 00:04 | modify | 1792 | 0.01 | 0.90378 | 0.80379 | 0.90453 | ||
| 8264 | 2020.11.30 00:04 | modify | 1791 | 0.01 | 0.90470 | 0.80471 | 0.90453 | ||
| 8265 | 2020.11.30 01:02 | t/p | 1791 | 0.01 | 0.90453 | 0.80471 | 0.90453 | -0.26 | 10294.23 |
| 8266 | 2020.11.30 01:02 | t/p | 1792 | 0.01 | 0.90453 | 0.80379 | 0.90453 | 0.76 | 10294.99 |
| 8267 | 2020.11.30 22:31 | sell | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90648 | ||
| 8268 | 2020.11.30 22:31 | modify | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90750 | ||
| 8269 | 2020.11.30 22:36 | modify | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90749 | ||
| 8270 | 2020.11.30 22:44 | modify | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90748 | ||
| 8271 | 2020.11.30 22:50 | modify | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90747 | ||
| 8272 | 2020.11.30 22:50 | sell | 1794 | 0.01 | 0.90833 | 1.00832 | 0.90683 | ||
| 8273 | 2020.11.30 22:50 | modify | 1794 | 0.01 | 0.90833 | 1.00832 | 0.90765 | ||
| 8274 | 2020.11.30 22:50 | modify | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90765 | ||
| 8275 | 2020.11.30 22:51 | modify | 1794 | 0.01 | 0.90833 | 1.00832 | 0.90771 | ||
| 8276 | 2020.11.30 22:51 | modify | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90771 | ||
| 8277 | 2020.11.30 22:54 | modify | 1794 | 0.01 | 0.90833 | 1.00832 | 0.90770 | ||
| 8278 | 2020.11.30 22:54 | modify | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90770 | ||
| 8279 | 2020.11.30 22:56 | modify | 1794 | 0.01 | 0.90833 | 1.00832 | 0.90769 | ||
| 8280 | 2020.11.30 22:56 | modify | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90769 | ||
| 8281 | 2020.11.30 22:58 | modify | 1794 | 0.01 | 0.90833 | 1.00832 | 0.90768 | ||
| 8282 | 2020.11.30 22:58 | modify | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90768 | ||
| 8283 | 2020.11.30 22:58 | sell | 1795 | 0.01 | 0.90877 | 1.00876 | 0.90727 | ||
| 8284 | 2020.11.30 22:58 | modify | 1795 | 0.01 | 0.90877 | 1.00876 | 0.90788 | ||
| 8285 | 2020.11.30 22:58 | modify | 1794 | 0.01 | 0.90833 | 1.00832 | 0.90788 | ||
| 8286 | 2020.11.30 22:58 | modify | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90788 | ||
| 8287 | 2020.11.30 22:59 | modify | 1795 | 0.01 | 0.90877 | 1.00876 | 0.90802 | ||
| 8288 | 2020.11.30 22:59 | modify | 1794 | 0.01 | 0.90833 | 1.00832 | 0.90802 | ||
| 8289 | 2020.11.30 22:59 | modify | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90802 | ||
| 8290 | 2020.11.30 23:26 | modify | 1795 | 0.01 | 0.90877 | 1.00876 | 0.90801 | ||
| 8291 | 2020.11.30 23:26 | modify | 1794 | 0.01 | 0.90833 | 1.00832 | 0.90801 | ||
| 8292 | 2020.11.30 23:26 | modify | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90801 | ||
| 8293 | 2020.11.30 23:39 | modify | 1795 | 0.01 | 0.90877 | 1.00876 | 0.90800 | ||
| 8294 | 2020.11.30 23:39 | modify | 1794 | 0.01 | 0.90833 | 1.00832 | 0.90800 | ||
| 8295 | 2020.11.30 23:39 | modify | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90800 | ||
| 8296 | 2020.11.30 23:42 | sell | 1796 | 0.01 | 0.90918 | 1.00917 | 0.90768 | ||
| 8297 | 2020.11.30 23:42 | modify | 1796 | 0.01 | 0.90918 | 1.00917 | 0.90821 | ||
| 8298 | 2020.11.30 23:42 | modify | 1795 | 0.01 | 0.90877 | 1.00876 | 0.90821 | ||
| 8299 | 2020.11.30 23:42 | modify | 1794 | 0.01 | 0.90833 | 1.00832 | 0.90821 | ||
| 8300 | 2020.11.30 23:42 | modify | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90821 | ||
| 8301 | 2020.11.30 23:43 | modify | 1796 | 0.01 | 0.90918 | 1.00917 | 0.90832 | ||
| 8302 | 2020.11.30 23:43 | modify | 1795 | 0.01 | 0.90877 | 1.00876 | 0.90832 | ||
| 8303 | 2020.11.30 23:43 | modify | 1794 | 0.01 | 0.90833 | 1.00832 | 0.90832 | ||
| 8304 | 2020.11.30 23:43 | modify | 1793 | 0.01 | 0.90798 | 1.00797 | 0.90832 | ||
| 8305 | 2020.12.01 00:00 | t/p | 1793 | 0.01 | 0.90832 | 1.00797 | 0.90832 | -0.50 | 10294.49 |
| 8306 | 2020.12.01 00:00 | t/p | 1794 | 0.01 | 0.90832 | 1.00832 | 0.90832 | -0.11 | 10294.38 |
| 8307 | 2020.12.01 00:00 | t/p | 1795 | 0.01 | 0.90832 | 1.00876 | 0.90832 | 0.37 | 10294.76 |
| 8308 | 2020.12.01 00:00 | t/p | 1796 | 0.01 | 0.90832 | 1.00917 | 0.90832 | 0.82 | 10295.58 |
| 8309 | 2020.12.01 22:39 | buy | 1797 | 0.01 | 0.90043 | 0.80044 | 0.90193 | ||
| 8310 | 2020.12.01 22:39 | modify | 1797 | 0.01 | 0.90043 | 0.80044 | 0.90114 | ||
| 8311 | 2020.12.01 22:55 | modify | 1797 | 0.01 | 0.90043 | 0.80044 | 0.90117 | ||
| 8312 | 2020.12.02 00:00 | buy | 1798 | 0.01 | 0.89949 | 0.79950 | 0.90099 | ||
| 8313 | 2020.12.02 00:00 | modify | 1798 | 0.01 | 0.89949 | 0.79950 | 0.90070 | ||
| 8314 | 2020.12.02 00:00 | modify | 1797 | 0.01 | 0.90043 | 0.80044 | 0.90070 | ||
| 8315 | 2020.12.02 00:01 | modify | 1798 | 0.01 | 0.89949 | 0.79950 | 0.90061 | ||
| 8316 | 2020.12.02 00:01 | modify | 1797 | 0.01 | 0.90043 | 0.80044 | 0.90061 | ||
| 8317 | 2020.12.02 01:41 | close | 1798 | 0.01 | 0.89985 | 0.79950 | 0.90061 | 0.33 | 10295.91 |
| 8318 | 2020.12.02 01:41 | close | 1797 | 0.01 | 0.89985 | 0.80044 | 0.90061 | -0.71 | 10295.20 |
| 8319 | 2020.12.02 22:48 | buy | 1799 | 0.01 | 0.89582 | 0.79583 | 0.89732 | ||
| 8320 | 2020.12.02 22:48 | modify | 1799 | 0.01 | 0.89582 | 0.79583 | 0.89638 | ||
| 8321 | 2020.12.02 23:24 | buy | 1800 | 0.01 | 0.89532 | 0.79533 | 0.89682 | ||
| 8322 | 2020.12.02 23:24 | modify | 1800 | 0.01 | 0.89532 | 0.79533 | 0.89613 | ||
| 8323 | 2020.12.02 23:24 | modify | 1799 | 0.01 | 0.89582 | 0.79583 | 0.89613 | ||
| 8324 | 2020.12.02 23:25 | modify | 1800 | 0.01 | 0.89532 | 0.79533 | 0.89606 | ||
| 8325 | 2020.12.02 23:25 | modify | 1799 | 0.01 | 0.89582 | 0.79583 | 0.89606 | ||
| 8326 | 2020.12.02 23:31 | buy | 1801 | 0.01 | 0.89496 | 0.79497 | 0.89646 | ||
| 8327 | 2020.12.02 23:31 | modify | 1801 | 0.01 | 0.89496 | 0.79497 | 0.89586 | ||
| 8328 | 2020.12.02 23:31 | modify | 1800 | 0.01 | 0.89532 | 0.79533 | 0.89586 | ||
| 8329 | 2020.12.02 23:31 | modify | 1799 | 0.01 | 0.89582 | 0.79583 | 0.89586 | ||
| 8330 | 2020.12.02 23:32 | modify | 1801 | 0.01 | 0.89496 | 0.79497 | 0.89572 | ||
| 8331 | 2020.12.02 23:32 | modify | 1800 | 0.01 | 0.89532 | 0.79533 | 0.89572 | ||
| 8332 | 2020.12.02 23:32 | modify | 1799 | 0.01 | 0.89582 | 0.79583 | 0.89572 | ||
| 8333 | 2020.12.03 02:10 | close | 1801 | 0.01 | 0.89504 | 0.79497 | 0.89572 | 0.03 | 10295.23 |
| 8334 | 2020.12.03 02:10 | close | 1800 | 0.01 | 0.89504 | 0.79533 | 0.89572 | -0.37 | 10294.86 |
| 8335 | 2020.12.03 02:10 | close | 1799 | 0.01 | 0.89504 | 0.79583 | 0.89572 | -0.93 | 10293.93 |
| 8336 | 2020.12.03 23:21 | buy | 1802 | 0.01 | 0.89107 | 0.79108 | 0.89257 | ||
| 8337 | 2020.12.03 23:22 | modify | 1802 | 0.01 | 0.89107 | 0.79108 | 0.89157 | ||
| 8338 | 2020.12.03 23:59 | buy | 1803 | 0.01 | 0.89075 | 0.79076 | 0.89225 | ||
| 8339 | 2020.12.03 23:59 | modify | 1803 | 0.01 | 0.89075 | 0.79076 | 0.89141 | ||
| 8340 | 2020.12.03 23:59 | modify | 1802 | 0.01 | 0.89107 | 0.79108 | 0.89141 | ||
| 8341 | 2020.12.03 23:59 | t/p | 1802 | 0.01 | 0.89141 | 0.79108 | 0.89141 | 0.31 | 10294.24 |
| 8342 | 2020.12.03 23:59 | t/p | 1803 | 0.01 | 0.89141 | 0.79076 | 0.89141 | 0.67 | 10294.91 |
| 8343 | 2020.12.04 22:37 | sell | 1804 | 0.01 | 0.89084 | 0.99083 | 0.88934 | ||
| 8344 | 2020.12.04 22:37 | modify | 1804 | 0.01 | 0.89084 | 0.99083 | 0.89059 | ||
| 8345 | 2020.12.04 22:47 | sell | 1805 | 0.01 | 0.89132 | 0.99131 | 0.88982 | ||
| 8346 | 2020.12.04 22:47 | modify | 1805 | 0.01 | 0.89132 | 0.99131 | 0.89083 | ||
| 8347 | 2020.12.04 22:47 | modify | 1804 | 0.01 | 0.89084 | 0.99083 | 0.89083 | ||
| 8348 | 2020.12.04 23:03 | sell | 1806 | 0.01 | 0.89172 | 0.99171 | 0.89022 | ||
| 8349 | 2020.12.04 23:03 | modify | 1806 | 0.01 | 0.89172 | 0.99171 | 0.89104 | ||
| 8350 | 2020.12.04 23:03 | modify | 1805 | 0.01 | 0.89132 | 0.99131 | 0.89104 | ||
| 8351 | 2020.12.04 23:03 | modify | 1804 | 0.01 | 0.89084 | 0.99083 | 0.89104 | ||
| 8352 | 2020.12.04 23:30 | sell | 1807 | 0.01 | 0.89210 | 0.99209 | 0.89060 | ||
| 8353 | 2020.12.04 23:30 | modify | 1807 | 0.01 | 0.89210 | 0.99209 | 0.89125 | ||
| 8354 | 2020.12.04 23:30 | modify | 1806 | 0.01 | 0.89172 | 0.99171 | 0.89125 | ||
| 8355 | 2020.12.04 23:30 | modify | 1805 | 0.01 | 0.89132 | 0.99131 | 0.89125 | ||
| 8356 | 2020.12.04 23:30 | modify | 1804 | 0.01 | 0.89084 | 0.99083 | 0.89125 | ||
| 8357 | 2020.12.07 00:02 | t/p | 1804 | 0.01 | 0.89125 | 0.99083 | 0.89125 | -0.58 | 10294.33 |
| 8358 | 2020.12.07 00:02 | t/p | 1805 | 0.01 | 0.89125 | 0.99131 | 0.89125 | -0.04 | 10294.29 |
| 8359 | 2020.12.07 00:02 | t/p | 1806 | 0.01 | 0.89125 | 0.99171 | 0.89125 | 0.41 | 10294.71 |
| 8360 | 2020.12.07 00:02 | t/p | 1807 | 0.01 | 0.89125 | 0.99209 | 0.89125 | 0.84 | 10295.55 |
| 8361 | 2020.12.07 22:34 | sell | 1808 | 0.01 | 0.89060 | 0.99059 | 0.88910 | ||
| 8362 | 2020.12.07 22:34 | modify | 1808 | 0.01 | 0.89060 | 0.99059 | 0.89003 | ||
| 8363 | 2020.12.07 23:00 | sell | 1809 | 0.01 | 0.89106 | 0.99105 | 0.88956 | ||
| 8364 | 2020.12.07 23:00 | modify | 1809 | 0.01 | 0.89106 | 0.99105 | 0.89026 | ||
| 8365 | 2020.12.07 23:00 | modify | 1808 | 0.01 | 0.89060 | 0.99059 | 0.89026 | ||
| 8366 | 2020.12.07 23:01 | modify | 1809 | 0.01 | 0.89106 | 0.99105 | 0.89034 | ||
| 8367 | 2020.12.07 23:01 | modify | 1808 | 0.01 | 0.89060 | 0.99059 | 0.89034 | ||
| 8368 | 2020.12.08 00:05 | close | 1809 | 0.01 | 0.89049 | 0.99105 | 0.89034 | 0.52 | 10296.07 |
| 8369 | 2020.12.08 00:05 | close | 1808 | 0.01 | 0.89049 | 0.99059 | 0.89034 | 0.00 | 10296.07 |
| 8370 | 2020.12.08 22:31 | sell | 1810 | 0.01 | 0.88937 | 0.98936 | 0.88787 | ||
| 8371 | 2020.12.08 22:31 | modify | 1810 | 0.01 | 0.88937 | 0.98936 | 0.88911 | ||
| 8372 | 2020.12.08 23:13 | close | 1810 | 0.01 | 0.88913 | 0.98936 | 0.88911 | 0.20 | 10296.27 |
| 8373 | 2020.12.08 23:13 | buy | 1811 | 0.01 | 0.88913 | 0.78914 | 0.89063 | ||
| 8374 | 2020.12.08 23:13 | modify | 1811 | 0.01 | 0.88913 | 0.78914 | 0.88939 | ||
| 8375 | 2020.12.09 00:30 | buy | 1812 | 0.01 | 0.88860 | 0.78861 | 0.89010 | ||
| 8376 | 2020.12.09 00:30 | modify | 1812 | 0.01 | 0.88860 | 0.78861 | 0.88913 | ||
| 8377 | 2020.12.09 00:30 | modify | 1811 | 0.01 | 0.88913 | 0.78914 | 0.88913 | ||
| 8378 | 2020.12.09 00:31 | modify | 1812 | 0.01 | 0.88860 | 0.78861 | 0.88912 | ||
| 8379 | 2020.12.09 00:31 | modify | 1811 | 0.01 | 0.88913 | 0.78914 | 0.88912 | ||
| 8380 | 2020.12.09 03:25 | close | 1812 | 0.01 | 0.88903 | 0.78861 | 0.88912 | 0.41 | 10296.68 |
| 8381 | 2020.12.09 03:25 | close | 1811 | 0.01 | 0.88903 | 0.78914 | 0.88912 | -0.18 | 10296.51 |
| 8382 | 2020.12.09 22:31 | buy | 1813 | 0.01 | 0.88974 | 0.78975 | 0.89124 | ||
| 8383 | 2020.12.09 22:31 | modify | 1813 | 0.01 | 0.88974 | 0.78975 | 0.89008 | ||
| 8384 | 2020.12.09 22:45 | buy | 1814 | 0.01 | 0.88941 | 0.78942 | 0.89091 | ||
| 8385 | 2020.12.09 22:45 | modify | 1814 | 0.01 | 0.88941 | 0.78942 | 0.88992 | ||
| 8386 | 2020.12.09 22:45 | modify | 1813 | 0.01 | 0.88974 | 0.78975 | 0.88992 | ||
| 8387 | 2020.12.09 22:46 | modify | 1814 | 0.01 | 0.88941 | 0.78942 | 0.88988 | ||
| 8388 | 2020.12.09 22:46 | modify | 1813 | 0.01 | 0.88974 | 0.78975 | 0.88988 | ||
| 8389 | 2020.12.10 00:03 | buy | 1815 | 0.01 | 0.88873 | 0.78874 | 0.89023 | ||
| 8390 | 2020.12.10 00:03 | modify | 1815 | 0.01 | 0.88873 | 0.78874 | 0.88959 | ||
| 8391 | 2020.12.10 00:03 | modify | 1814 | 0.01 | 0.88941 | 0.78942 | 0.88959 | ||
| 8392 | 2020.12.10 00:03 | modify | 1813 | 0.01 | 0.88974 | 0.78975 | 0.88959 | ||
| 8393 | 2020.12.10 00:04 | modify | 1815 | 0.01 | 0.88873 | 0.78874 | 0.88954 | ||
| 8394 | 2020.12.10 00:04 | modify | 1814 | 0.01 | 0.88941 | 0.78942 | 0.88954 | ||
| 8395 | 2020.12.10 00:04 | modify | 1813 | 0.01 | 0.88974 | 0.78975 | 0.88954 | ||
| 8396 | 2020.12.10 01:20 | close | 1815 | 0.01 | 0.88947 | 0.78874 | 0.88954 | 0.76 | 10297.27 |
| 8397 | 2020.12.10 01:20 | close | 1814 | 0.01 | 0.88947 | 0.78942 | 0.88954 | 0.01 | 10297.28 |
| 8398 | 2020.12.10 01:20 | close | 1813 | 0.01 | 0.88947 | 0.78975 | 0.88954 | -0.36 | 10296.92 |
| 8399 | 2020.12.10 22:35 | buy | 1816 | 0.01 | 0.88693 | 0.78694 | 0.88843 | ||
| 8400 | 2020.12.10 22:35 | modify | 1816 | 0.01 | 0.88693 | 0.78694 | 0.88732 | ||
| 8401 | 2020.12.10 23:11 | buy | 1817 | 0.01 | 0.88660 | 0.78661 | 0.88810 | ||
| 8402 | 2020.12.10 23:11 | modify | 1817 | 0.01 | 0.88660 | 0.78661 | 0.88716 | ||
| 8403 | 2020.12.10 23:11 | modify | 1816 | 0.01 | 0.88693 | 0.78694 | 0.88716 | ||
| 8404 | 2020.12.10 23:12 | modify | 1817 | 0.01 | 0.88660 | 0.78661 | 0.88711 | ||
| 8405 | 2020.12.10 23:12 | modify | 1816 | 0.01 | 0.88693 | 0.78694 | 0.88711 | ||
| 8406 | 2020.12.10 23:58 | buy | 1818 | 0.01 | 0.88612 | 0.78613 | 0.88762 | ||
| 8407 | 2020.12.10 23:58 | modify | 1818 | 0.01 | 0.88612 | 0.78613 | 0.88689 | ||
| 8408 | 2020.12.10 23:58 | modify | 1817 | 0.01 | 0.88660 | 0.78661 | 0.88689 | ||
| 8409 | 2020.12.10 23:58 | modify | 1816 | 0.01 | 0.88693 | 0.78694 | 0.88689 | ||
| 8410 | 2020.12.10 23:59 | modify | 1818 | 0.01 | 0.88612 | 0.78613 | 0.88680 | ||
| 8411 | 2020.12.10 23:59 | modify | 1817 | 0.01 | 0.88660 | 0.78661 | 0.88680 | ||
| 8412 | 2020.12.10 23:59 | modify | 1816 | 0.01 | 0.88693 | 0.78694 | 0.88680 | ||
| 8413 | 2020.12.11 00:20 | buy | 1819 | 0.01 | 0.88567 | 0.78568 | 0.88717 | ||
| 8414 | 2020.12.11 00:20 | modify | 1819 | 0.01 | 0.88567 | 0.78568 | 0.88658 | ||
| 8415 | 2020.12.11 00:20 | modify | 1818 | 0.01 | 0.88612 | 0.78613 | 0.88658 | ||
| 8416 | 2020.12.11 00:20 | modify | 1817 | 0.01 | 0.88660 | 0.78661 | 0.88658 | ||
| 8417 | 2020.12.11 00:20 | modify | 1816 | 0.01 | 0.88693 | 0.78694 | 0.88658 | ||
| 8418 | 2020.12.11 01:30 | close | 1819 | 0.01 | 0.88616 | 0.78568 | 0.88658 | 0.48 | 10297.40 |
| 8419 | 2020.12.11 01:30 | close | 1818 | 0.01 | 0.88616 | 0.78613 | 0.88658 | -0.02 | 10297.38 |
| 8420 | 2020.12.11 01:30 | close | 1817 | 0.01 | 0.88616 | 0.78661 | 0.88658 | -0.57 | 10296.81 |
| 8421 | 2020.12.11 01:30 | close | 1816 | 0.01 | 0.88616 | 0.78694 | 0.88658 | -0.94 | 10295.88 |
| 8422 | 2020.12.11 22:50 | buy | 1820 | 0.01 | 0.88934 | 0.78935 | 0.89084 | ||
| 8423 | 2020.12.11 22:50 | modify | 1820 | 0.01 | 0.88934 | 0.78935 | 0.88980 | ||
| 8424 | 2020.12.11 23:38 | close | 1820 | 0.01 | 0.88963 | 0.78935 | 0.88980 | 0.26 | 10296.14 |
| 8425 | 2020.12.15 23:05 | buy | 1821 | 0.01 | 0.88534 | 0.78535 | 0.88684 | ||
| 8426 | 2020.12.15 23:05 | modify | 1821 | 0.01 | 0.88534 | 0.78535 | 0.88559 | ||
| 8427 | 2020.12.15 23:55 | t/p | 1821 | 0.01 | 0.88559 | 0.78535 | 0.88559 | 0.21 | 10296.35 |
| 8428 | 2020.12.16 22:47 | buy | 1822 | 0.01 | 0.88519 | 0.78520 | 0.88669 | ||
| 8429 | 2020.12.16 22:47 | modify | 1822 | 0.01 | 0.88519 | 0.78520 | 0.88571 | ||
| 8430 | 2020.12.16 22:59 | t/p | 1822 | 0.01 | 0.88571 | 0.78520 | 0.88571 | 0.52 | 10296.87 |
| 8431 | 2020.12.17 22:41 | sell | 1823 | 0.01 | 0.88504 | 0.98503 | 0.88354 | ||
| 8432 | 2020.12.17 22:41 | modify | 1823 | 0.01 | 0.88504 | 0.98503 | 0.88476 | ||
| 8433 | 2020.12.17 23:07 | t/p | 1823 | 0.01 | 0.88476 | 0.98503 | 0.88476 | 0.25 | 10297.12 |
| 8434 | 2020.12.17 23:19 | buy | 1824 | 0.01 | 0.88448 | 0.78449 | 0.88598 | ||
| 8435 | 2020.12.17 23:19 | modify | 1824 | 0.01 | 0.88448 | 0.78449 | 0.88476 | ||
| 8436 | 2020.12.17 23:36 | buy | 1825 | 0.01 | 0.88416 | 0.78417 | 0.88566 | ||
| 8437 | 2020.12.17 23:36 | modify | 1825 | 0.01 | 0.88416 | 0.78417 | 0.88460 | ||
| 8438 | 2020.12.17 23:36 | modify | 1824 | 0.01 | 0.88448 | 0.78449 | 0.88460 | ||
| 8439 | 2020.12.17 23:37 | modify | 1825 | 0.01 | 0.88416 | 0.78417 | 0.88457 | ||
| 8440 | 2020.12.17 23:37 | modify | 1824 | 0.01 | 0.88448 | 0.78449 | 0.88457 | ||
| 8441 | 2020.12.18 01:06 | t/p | 1824 | 0.01 | 0.88457 | 0.78449 | 0.88457 | 0.03 | 10297.15 |
| 8442 | 2020.12.18 01:06 | t/p | 1825 | 0.01 | 0.88457 | 0.78417 | 0.88457 | 0.39 | 10297.54 |
| 8443 | 2020.12.18 23:13 | buy | 1826 | 0.01 | 0.88382 | 0.78383 | 0.88532 | ||
| 8444 | 2020.12.18 23:13 | modify | 1826 | 0.01 | 0.88382 | 0.78383 | 0.88416 | ||
| 8445 | 2020.12.18 23:29 | buy | 1827 | 0.01 | 0.88334 | 0.78335 | 0.88484 | ||
| 8446 | 2020.12.18 23:29 | modify | 1827 | 0.01 | 0.88334 | 0.78335 | 0.88392 | ||
| 8447 | 2020.12.18 23:29 | modify | 1826 | 0.01 | 0.88382 | 0.78383 | 0.88392 | ||
| 8448 | 2020.12.18 23:30 | modify | 1827 | 0.01 | 0.88334 | 0.78335 | 0.88387 | ||
| 8449 | 2020.12.18 23:30 | modify | 1826 | 0.01 | 0.88382 | 0.78383 | 0.88387 | ||
| 8450 | 2020.12.22 16:38 | t/p | 1826 | 0.01 | 0.88387 | 0.78383 | 0.88387 | -0.00 | 10297.54 |
| 8451 | 2020.12.22 16:38 | t/p | 1827 | 0.01 | 0.88387 | 0.78335 | 0.88387 | 0.54 | 10298.08 |
| 8452 | 2020.12.22 22:37 | sell | 1828 | 0.01 | 0.89046 | 0.99045 | 0.88896 | ||
| 8453 | 2020.12.22 22:37 | modify | 1828 | 0.01 | 0.89046 | 0.99045 | 0.89010 | ||
| 8454 | 2020.12.22 22:58 | t/p | 1828 | 0.01 | 0.89010 | 0.99045 | 0.89010 | 0.34 | 10298.42 |
| 8455 | 2020.12.22 23:02 | buy | 1829 | 0.01 | 0.88966 | 0.78967 | 0.89116 | ||
| 8456 | 2020.12.22 23:02 | modify | 1829 | 0.01 | 0.88966 | 0.78967 | 0.89002 | ||
| 8457 | 2020.12.23 00:00 | modify | 1829 | 0.01 | 0.88966 | 0.78967 | 0.89013 | ||
| 8458 | 2020.12.23 00:15 | buy | 1830 | 0.01 | 0.88897 | 0.78898 | 0.89047 | ||
| 8459 | 2020.12.23 00:15 | modify | 1830 | 0.01 | 0.88897 | 0.78898 | 0.88979 | ||
| 8460 | 2020.12.23 00:15 | modify | 1829 | 0.01 | 0.88966 | 0.78967 | 0.88979 | ||
| 8461 | 2020.12.23 00:16 | modify | 1830 | 0.01 | 0.88897 | 0.78898 | 0.88973 | ||
| 8462 | 2020.12.23 00:16 | modify | 1829 | 0.01 | 0.88966 | 0.78967 | 0.88973 | ||
| 8463 | 2020.12.23 01:23 | buy | 1831 | 0.01 | 0.88866 | 0.78867 | 0.89016 | ||
| 8464 | 2020.12.23 01:23 | modify | 1831 | 0.01 | 0.88866 | 0.78867 | 0.88951 | ||
| 8465 | 2020.12.23 01:23 | modify | 1830 | 0.01 | 0.88897 | 0.78898 | 0.88951 | ||
| 8466 | 2020.12.23 01:23 | modify | 1829 | 0.01 | 0.88966 | 0.78967 | 0.88951 | ||
| 8467 | 2020.12.23 01:24 | modify | 1831 | 0.01 | 0.88866 | 0.78867 | 0.88939 | ||
| 8468 | 2020.12.23 01:24 | modify | 1830 | 0.01 | 0.88897 | 0.78898 | 0.88939 | ||
| 8469 | 2020.12.23 01:24 | modify | 1829 | 0.01 | 0.88966 | 0.78967 | 0.88939 | ||
| 8470 | 2020.12.23 01:51 | buy | 1832 | 0.01 | 0.88830 | 0.78831 | 0.88980 | ||
| 8471 | 2020.12.23 01:51 | modify | 1832 | 0.01 | 0.88830 | 0.78831 | 0.88919 | ||
| 8472 | 2020.12.23 01:51 | modify | 1831 | 0.01 | 0.88866 | 0.78867 | 0.88919 | ||
| 8473 | 2020.12.23 01:51 | modify | 1830 | 0.01 | 0.88897 | 0.78898 | 0.88919 | ||
| 8474 | 2020.12.23 01:51 | modify | 1829 | 0.01 | 0.88966 | 0.78967 | 0.88919 | ||
| 8475 | 2020.12.23 01:52 | modify | 1832 | 0.01 | 0.88830 | 0.78831 | 0.88915 | ||
| 8476 | 2020.12.23 01:52 | modify | 1831 | 0.01 | 0.88866 | 0.78867 | 0.88915 | ||
| 8477 | 2020.12.23 01:52 | modify | 1830 | 0.01 | 0.88897 | 0.78898 | 0.88915 | ||
| 8478 | 2020.12.23 01:52 | modify | 1829 | 0.01 | 0.88966 | 0.78967 | 0.88915 | ||
| 8479 | 2020.12.23 02:00 | buy | 1833 | 0.01 | 0.88797 | 0.78798 | 0.88947 | ||
| 8480 | 2020.12.23 02:00 | modify | 1833 | 0.01 | 0.88797 | 0.78798 | 0.88896 | ||
| 8481 | 2020.12.23 02:00 | modify | 1832 | 0.01 | 0.88830 | 0.78831 | 0.88896 | ||
| 8482 | 2020.12.23 02:00 | modify | 1831 | 0.01 | 0.88866 | 0.78867 | 0.88896 | ||
| 8483 | 2020.12.23 02:00 | modify | 1830 | 0.01 | 0.88897 | 0.78898 | 0.88896 | ||
| 8484 | 2020.12.23 02:00 | modify | 1829 | 0.01 | 0.88966 | 0.78967 | 0.88896 | ||
| 8485 | 2020.12.23 02:32 | t/p | 1829 | 0.01 | 0.88896 | 0.78967 | 0.88896 | -0.85 | 10297.57 |
| 8486 | 2020.12.23 02:32 | t/p | 1830 | 0.01 | 0.88896 | 0.78898 | 0.88896 | -0.08 | 10297.49 |
| 8487 | 2020.12.23 02:32 | t/p | 1831 | 0.01 | 0.88896 | 0.78867 | 0.88896 | 0.27 | 10297.76 |
| 8488 | 2020.12.23 02:32 | t/p | 1832 | 0.01 | 0.88896 | 0.78831 | 0.88896 | 0.68 | 10298.44 |
| 8489 | 2020.12.23 02:32 | t/p | 1833 | 0.01 | 0.88896 | 0.78798 | 0.88896 | 1.05 | 10299.49 |
| 8490 | 2020.12.23 22:47 | buy | 1834 | 0.01 | 0.88867 | 0.78868 | 0.89017 | ||
| 8491 | 2020.12.23 22:47 | modify | 1834 | 0.01 | 0.88867 | 0.78868 | 0.88901 | ||
| 8492 | 2020.12.23 22:58 | buy | 1835 | 0.01 | 0.88827 | 0.78828 | 0.88977 | ||
| 8493 | 2020.12.23 22:58 | modify | 1835 | 0.01 | 0.88827 | 0.78828 | 0.88881 | ||
| 8494 | 2020.12.23 22:58 | modify | 1834 | 0.01 | 0.88867 | 0.78868 | 0.88881 | ||
| 8495 | 2020.12.23 22:59 | modify | 1835 | 0.01 | 0.88827 | 0.78828 | 0.88877 | ||
| 8496 | 2020.12.23 22:59 | modify | 1834 | 0.01 | 0.88867 | 0.78868 | 0.88877 | ||
| 8497 | 2020.12.23 23:01 | buy | 1836 | 0.01 | 0.88785 | 0.78786 | 0.88935 | ||
| 8498 | 2020.12.23 23:01 | modify | 1836 | 0.01 | 0.88785 | 0.78786 | 0.88856 | ||
| 8499 | 2020.12.23 23:01 | modify | 1835 | 0.01 | 0.88827 | 0.78828 | 0.88856 | ||
| 8500 | 2020.12.23 23:01 | modify | 1834 | 0.01 | 0.88867 | 0.78868 | 0.88856 | ||
| 8501 | 2020.12.23 23:02 | modify | 1836 | 0.01 | 0.88785 | 0.78786 | 0.88851 | ||
| 8502 | 2020.12.23 23:02 | modify | 1835 | 0.01 | 0.88827 | 0.78828 | 0.88851 | ||
| 8503 | 2020.12.23 23:02 | modify | 1834 | 0.01 | 0.88867 | 0.78868 | 0.88851 | ||
| 8504 | 2020.12.23 23:54 | t/p | 1834 | 0.01 | 0.88851 | 0.78868 | 0.88851 | -0.25 | 10299.24 |
| 8505 | 2020.12.23 23:54 | t/p | 1835 | 0.01 | 0.88851 | 0.78828 | 0.88851 | 0.20 | 10299.44 |
| 8506 | 2020.12.23 23:54 | t/p | 1836 | 0.01 | 0.88851 | 0.78786 | 0.88851 | 0.67 | 10300.11 |
| 8507 | 2021.01.05 22:51 | sell | 1837 | 0.01 | 0.87843 | 0.97842 | 0.87693 | ||
| 8508 | 2021.01.05 22:52 | modify | 1837 | 0.01 | 0.87843 | 0.97842 | 0.87811 | ||
| 8509 | 2021.01.05 22:58 | sell | 1838 | 0.01 | 0.87877 | 0.97876 | 0.87727 | ||
| 8510 | 2021.01.05 22:58 | modify | 1838 | 0.01 | 0.87877 | 0.97876 | 0.87828 | ||
| 8511 | 2021.01.05 22:58 | modify | 1837 | 0.01 | 0.87843 | 0.97842 | 0.87828 | ||
| 8512 | 2021.01.05 22:59 | modify | 1838 | 0.01 | 0.87877 | 0.97876 | 0.87832 | ||
| 8513 | 2021.01.05 22:59 | modify | 1837 | 0.01 | 0.87843 | 0.97842 | 0.87832 | ||
| 8514 | 2021.01.06 00:30 | close | 1838 | 0.01 | 0.87846 | 0.97876 | 0.87832 | 0.23 | 10300.34 |
| 8515 | 2021.01.06 00:30 | close | 1837 | 0.01 | 0.87846 | 0.97842 | 0.87832 | -0.15 | 10300.19 |